Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free CU Stock Alerts
C$31.17
-0.14 (-0.45%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Utilities Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-2.07%
3 Month
Performance
+0.78%
6 Month
Performance
-0.64%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-13.70%
Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

CU Stock Chart for Tuesday, June, 11, 2024

CU Chart by TradingView

Canadian Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024C$31.31C$31.17
-0.45%		C$31.37C$31.05455,370 shsC$6.38 billion
06/07/2024C$31.66C$31.31
-1.11%		C$31.50C$31.17282,092 shsC$6.41 billion
06/06/2024C$31.57C$31.66
+0.29%		C$31.77C$31.44218,035 shsC$6.48 billion
06/05/2024C$31.31C$31.57
+0.83%		C$31.85C$31.31387,559 shsC$6.46 billion
06/04/2024C$31.14C$31.31
+0.55%		C$31.47C$31.03314,976 shsC$6.41 billion
06/03/2024C$31.08C$31.14
+0.19%		C$31.23C$30.83631,172 shsC$6.37 billion
05/31/2024C$30.59C$31.08
+1.60%		C$31.12C$30.581.23 million shsC$6.36 billion
05/30/2024C$30.72C$30.59
-0.42%		C$30.76C$30.51311,401 shsC$6.26 billion
05/29/2024C$31.03C$30.72
-1.00%		C$30.92C$30.66350,221 shsC$6.29 billion
05/28/2024C$31.50C$31.03
-1.49%		C$31.49C$30.89280,651 shsC$6.35 billion
05/27/2024C$31.57C$31.50
-0.22%		C$31.90C$31.3793,524 shsC$6.45 billion
05/24/2024C$31.44C$31.57
+0.41%		C$31.66C$31.21319,860 shsC$6.45 billion
05/23/2024C$31.94C$31.44
-1.57%		C$31.88C$31.14428,947 shsC$6.42 billion
05/22/2024C$31.92C$31.94
+0.06%		C$32.17C$31.76514,079 shsC$6.53 billion
05/21/2024C$31.84C$31.92
+0.25%		C$31.96C$31.63708,221 shsC$6.52 billion
05/20/2024C$31.84C$31.84C$31.89C$31.54562,585 shsC$6.51 billion
05/17/2024C$31.83C$31.84
+0.03%		C$31.89C$31.54560,564 shsC$6.51 billion
05/16/2024C$31.84C$31.83
-0.03%		C$32.05C$31.75324,002 shsC$6.50 billion
05/15/2024C$32.04C$31.84
-0.62%		C$32.17C$31.76486,608 shsC$6.51 billion
05/14/2024C$31.86C$32.04
+0.56%		C$32.10C$31.90449,085 shsC$6.55 billion
05/13/2024C$31.83C$31.86
+0.09%		C$32.04C$31.67860,604 shsC$6.51 billion
05/10/2024C$31.55C$31.83
+0.89%		C$31.92C$31.59674,930 shsC$6.50 billion
05/09/2024C$31.56C$31.55
-0.03%		C$31.65C$31.29294,028 shsC$6.45 billion
05/08/2024C$31.16C$31.56
+1.28%		C$31.72C$30.99491,041 shsC$6.45 billion
05/07/2024C$30.71C$31.16
+1.47%		C$31.19C$30.62574,069 shsC$6.37 billion
05/06/2024C$30.23C$30.71
+1.59%		C$30.78C$30.28723,090 shsC$6.27 billion
05/03/2024C$30.30C$30.23
-0.23%		C$30.58C$30.07846,567 shsC$6.18 billion
05/02/2024C$30.43C$30.30
-0.43%		C$30.53C$30.13640,199 shsC$6.19 billion
05/01/2024C$30.78C$30.43
-1.14%		C$30.61C$30.06332,273 shsC$6.22 billion
04/30/2024C$30.99C$30.78
-0.68%		C$31.04C$30.64556,377 shsC$6.29 billion
04/29/2024C$30.69C$30.99
+0.98%		C$31.07C$30.76482,099 shsC$6.33 billion
04/26/2024C$30.64C$30.69
+0.16%		C$30.87C$30.60261,153 shsC$6.27 billion
04/25/2024C$30.44C$30.64
+0.66%		C$30.70C$30.111.02 million shsC$6.26 billion
04/24/2024C$30.30C$30.44
+0.46%		C$30.53C$30.20307,443 shsC$6.22 billion
04/23/2024C$30.18C$30.30
+0.40%		C$30.51C$30.08478,422 shsC$6.19 billion
04/22/2024C$30.20C$30.18
-0.07%		C$30.29C$30.01725,464 shsC$6.17 billion
04/19/2024C$29.82C$30.20
+1.27%		C$30.25C$29.75243,006 shsC$6.17 billion
04/18/2024C$29.55C$29.82
+0.91%		C$29.91C$29.55560,374 shsC$6.09 billion
04/17/2024C$29.62C$29.55
-0.24%		C$29.87C$29.37441,598 shsC$6.04 billion
04/16/2024C$30.11C$29.62
-1.63%		C$30.08C$29.61282,515 shsC$6.05 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024C$30.17C$30.11
-0.20%		C$30.33C$29.82684,201 shsC$6.15 billion
04/12/2024C$30.70C$30.17
-1.73%		C$31.11C$30.14343,034 shsC$6.16 billion
04/11/2024C$30.45C$30.70
+0.82%		C$30.88C$30.31999,308 shsC$6.27 billion
04/10/2024C$30.86C$30.45
-1.33%		C$30.78C$30.31725,028 shsC$6.22 billion
04/09/2024C$30.47C$30.86
+1.28%		C$31.11C$30.39400,254 shsC$6.31 billion
04/08/2024C$30.13C$30.47
+1.13%		C$30.65C$30.08749,297 shsC$6.23 billion
04/05/2024C$30.16C$30.13
-0.10%		C$30.20C$29.88564,755 shsC$6.16 billion
04/04/2024C$30.09C$30.16
+0.23%		C$30.40C$30.04404,172 shsC$6.16 billion
04/03/2024C$30.15C$30.09
-0.20%		C$30.29C$29.98311,002 shsC$6.15 billion
04/02/2024C$30.37C$30.15
-0.72%		C$30.49C$30.14201,739 shsC$6.16 billion
04/01/2024C$30.85C$30.37
-1.56%		C$30.83C$30.29296,723 shsC$6.21 billion
03/29/2024C$30.85C$30.85C$30.88C$30.56292,746 shsC$6.30 billion
03/28/2024C$30.69C$30.85
+0.52%		C$30.88C$30.56292,746 shsC$6.30 billion
03/27/2024C$30.74C$30.69
-0.16%		C$30.95C$30.58215,761 shsC$6.27 billion
03/26/2024C$30.87C$30.74
-0.42%		C$30.96C$30.72231,342 shsC$6.28 billion
03/25/2024C$30.77C$30.87
+0.32%		C$30.98C$30.58378,700 shsC$6.31 billion
03/22/2024C$30.76C$30.77
+0.03%		C$30.97C$30.76283,838 shsC$6.29 billion
03/21/2024C$30.79C$30.76
-0.10%		C$30.93C$30.75309,447 shsC$6.29 billion
03/20/2024C$30.61C$30.79
+0.59%		C$30.84C$30.52293,008 shsC$6.29 billion
03/19/2024C$30.85C$30.61
-0.78%		C$31.14C$30.61341,803 shsC$6.25 billion
03/18/2024C$30.70C$30.85
+0.49%		C$31.00C$30.48432,251 shsC$6.30 billion
03/15/2024C$30.37C$30.70
+1.09%		C$30.74C$30.311.65 million shsC$6.27 billion
03/14/2024C$30.65C$30.37
-0.91%		C$30.75C$30.18473,019 shsC$6.21 billion
03/13/2024C$30.83C$30.65
-0.58%		C$30.85C$30.57510,505 shsC$6.26 billion
03/12/2024C$30.93C$30.83
-0.32%		C$31.04C$30.64321,157 shsC$6.30 billion
03/11/2024C$31.09C$30.93
-0.51%		C$31.14C$30.84362,543 shsC$6.32 billion

Related Companies:
This page (TSE:CU) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored