Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free BEP.UN Stock Alerts C$37.83 -1.63 (-4.13%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Brookfield Renewable Partners Stock Price Performance5 Day Performance-3.22%1 Month Performance+29.60%3 Month Performance+24.28%6 Month Performance+12.36%Year-To-Date Performance+8.68%1 Year Performance-10.36% Receive BEP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… BEP.UN Stock Chart for Wednesday, May, 29, 2024 BEP.UN Chart by TradingView Brookfield Renewable Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$39.46C$37.83-4.13%C$39.23C$37.75397,728 shsC$10.82 billion05/27/2024C$39.09C$39.46+0.95%C$39.85C$39.0999,664 shsC$11.29 billion05/24/2024C$38.47C$39.09+1.61%C$39.33C$38.32335,076 shsC$11.18 billion05/23/2024C$38.86C$38.47-1.00%C$39.05C$38.24337,059 shsC$11.00 billion05/22/2024C$38.14C$38.86+1.89%C$39.23C$37.95255,138 shsC$11.12 billion05/21/2024C$37.90C$38.14+0.63%C$38.40C$37.68169,581 shsC$10.91 billion Get the Latest News and Ratings for BEP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$37.90C$37.90C$38.21C$37.61130,204 shsC$10.84 billion05/17/2024C$38.05C$37.90-0.39%C$38.21C$37.61129,578 shsC$10.84 billion05/16/2024C$38.10C$38.05-0.13%C$38.35C$37.90145,884 shsC$10.88 billion05/15/2024C$36.45C$38.10+4.53%C$38.10C$36.80389,958 shsC$10.90 billion05/14/2024C$37.35C$36.45-2.41%C$37.50C$36.18289,253 shsC$10.43 billion05/13/2024C$38.19C$37.35-2.20%C$38.55C$37.32206,614 shsC$10.68 billion05/10/2024C$37.68C$38.19+1.35%C$38.67C$37.49624,675 shsC$10.92 billion05/09/2024C$36.95C$37.68+1.98%C$38.09C$36.72246,907 shsC$10.78 billion05/08/2024C$36.12C$36.95+2.30%C$36.95C$35.73254,688 shsC$10.57 billion05/07/2024C$36.40C$36.12-0.77%C$36.54C$35.92206,025 shsC$10.33 billion05/06/2024C$35.34C$36.40+3.00%C$36.50C$35.41463,740 shsC$10.41 billion05/03/2024C$33.89C$35.34+4.28%C$36.07C$33.72761,895 shsC$10.14 billion05/02/2024C$32.21C$33.89+5.22%C$33.89C$32.44801,294 shsC$9.72 billion05/01/2024C$28.90C$32.21+11.45%C$32.51C$29.151.10 million shsC$9.24 billion04/30/2024C$29.19C$28.90-0.99%C$29.24C$28.75270,959 shsC$8.29 billion04/29/2024C$29.17C$29.19+0.07%C$29.60C$29.09412,300 shsC$8.37 billion04/26/2024C$29.07C$29.17+0.34%C$29.60C$29.09226,343 shsC$8.37 billion04/25/2024C$29.68C$29.07-2.06%C$29.85C$29.04346,615 shsC$8.34 billion04/24/2024C$29.66C$29.68+0.07%C$30.17C$29.52244,426 shsC$8.52 billion04/23/2024C$28.85C$29.66+2.81%C$30.00C$28.69336,637 shsC$8.51 billion04/22/2024C$28.62C$28.85+0.80%C$29.02C$28.54202,365 shsC$8.28 billion04/19/2024C$28.30C$28.62+1.13%C$28.66C$28.27435,110 shsC$8.21 billion04/18/2024C$27.88C$28.30+1.51%C$28.46C$27.91352,549 shsC$8.12 billion04/17/2024C$27.60C$27.88+1.01%C$28.06C$27.55375,934 shsC$8.00 billion04/16/2024C$28.26C$27.60-2.34%C$28.32C$27.57400,170 shsC$7.92 billion04/15/2024C$28.99C$28.26-2.52%C$29.24C$28.17345,554 shsC$8.11 billion04/12/2024C$29.79C$28.99-2.69%C$29.95C$28.88412,224 shsC$8.32 billion04/11/2024C$29.95C$29.79-0.53%C$30.44C$29.71446,338 shsC$8.55 billion04/10/2024C$31.08C$29.95-3.64%C$30.64C$29.95375,047 shsC$8.59 billion04/09/2024C$31.10C$31.08-0.06%C$31.30C$30.83337,405 shsC$8.92 billion04/08/2024C$30.43C$31.10+2.20%C$31.17C$30.43474,357 shsC$8.92 billion04/05/2024C$31.00C$30.43-1.84%C$31.26C$30.28320,360 shsC$8.73 billion04/04/2024C$30.56C$31.00+1.44%C$31.43C$30.64398,956 shsC$8.89 billion04/03/2024C$31.16C$30.56-1.93%C$31.19C$30.32252,102 shsC$8.77 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/02/2024C$31.33C$31.16-0.54%C$31.47C$30.80248,097 shsC$8.94 billion04/01/2024C$31.50C$31.33-0.54%C$31.88C$31.07319,475 shsC$8.99 billion03/29/2024C$31.50C$31.50C$31.70C$31.00300,668 shsC$9.04 billion03/28/2024C$31.41C$31.50+0.29%C$31.70C$31.00300,668 shsC$9.04 billion03/27/2024C$31.07C$31.41+1.09%C$31.64C$31.07441,936 shsC$9.01 billion03/26/2024C$31.00C$31.07+0.23%C$31.30C$30.60271,326 shsC$8.91 billion03/25/2024C$31.21C$31.00-0.67%C$31.59C$31.00334,429 shsC$8.89 billion03/22/2024C$30.55C$31.21+2.16%C$31.46C$30.41272,828 shsC$8.95 billion03/21/2024C$30.37C$30.55+0.59%C$30.89C$30.28296,851 shsC$8.77 billion03/20/2024C$29.81C$30.37+1.88%C$30.56C$29.76184,758 shsC$8.71 billion03/19/2024C$29.83C$29.81-0.07%C$30.40C$29.73142,256 shsC$8.55 billion03/18/2024C$30.80C$29.83-3.15%C$30.74C$29.82293,496 shsC$8.56 billion03/15/2024C$30.75C$30.80+0.16%C$30.88C$30.11460,078 shsC$8.84 billion03/14/2024C$30.94C$30.75-0.61%C$31.32C$30.47215,824 shsC$8.82 billion03/13/2024C$31.27C$30.94-1.06%C$31.60C$30.80181,195 shsC$8.88 billion03/12/2024C$32.08C$31.27-2.52%C$32.11C$31.27223,807 shsC$8.97 billion03/11/2024C$32.36C$32.08-0.87%C$32.76C$32.05248,197 shsC$9.20 billion03/08/2024C$32.89C$32.36-1.61%C$32.76C$32.01218,366 shsC$9.28 billion03/07/2024C$30.92C$32.89+6.37%C$32.89C$30.88530,122 shsC$9.44 billion03/06/2024C$30.37C$30.92+1.81%C$30.98C$30.34293,070 shsC$8.87 billion03/05/2024C$30.58C$30.37-0.69%C$31.02C$30.20367,964 shsC$8.71 billion03/04/2024C$31.01C$30.58-1.39%C$31.00C$30.21273,656 shsC$8.78 billion03/01/2024C$30.44C$31.01+1.87%C$31.22C$29.90280,283 shsC$8.91 billion02/29/2024C$30.22C$30.44+0.73%C$30.86C$30.17414,498 shsC$8.74 billion02/28/2024C$30.90C$30.22-2.20%C$30.70C$30.17377,522 shsC$8.68 billion Related Companies: Capital Power Stock Price Chart TransAlta Stock Price Chart Brookfield Renewable Stock Price Chart Emera Stock Price Chart Canadian Utilities Stock Price Chart Brookfield Infrastructure Stock Price Chart Algonquin Power & Utilities Stock Price Chart Northland Power Stock Price Chart ATCO Stock Price Chart Boralex Stock Price Chart Receive BEP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEP.UN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.