Brookfield Renewable (BEPC) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free BEPC Stock Alerts 41.77 -1.14 (-2.66%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Brookfield Renewable Stock Price Performance5 Day Performance-3.38%1 Month Performance-0.69%3 Month Performance+22.67%6 Month Performance+13.63%Year-To-Date Performance+9.52%1 Year Performance-10.42% Receive BEPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. BEPC Stock Chart for Sunday, June, 9, 2024 BEPC Chart by TradingView Brookfield Renewable Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/202442.9141.77-2.66%42.5341.77387,797 shs$7.50 billion06/06/202443.6642.91-1.72%43.4842.70330,124 shs$7.71 billion06/05/202443.2343.66+0.99%44.1843.26228,435 shs$7.84 billion06/04/202443.0743.23+0.37%43.2942.19338,111 shs$7.77 billion06/03/202442.9743.07+0.23%43.3942.64340,442 shs$7.74 billion05/31/202442.8642.97+0.26%43.0442.271.11 million shs$7.72 billion Get the Latest News and Ratings for BEPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. 05/30/202441.9742.86+2.12%43.0041.92601,130 shs$7.70 billion05/29/202443.4941.97-3.50%42.9941.83413,324 shs$7.54 billion05/28/202444.5743.49-2.42%44.6843.43605,842 shs$7.81 billion05/27/202444.2444.57+0.75%44.7544.22160,645 shs$8.01 billion05/24/202443.3144.24+2.15%44.4043.35432,408 shs$7.95 billion05/23/202444.0543.31-1.68%44.1943.11206,154 shs$7.78 billion05/22/202443.2344.05+1.90%44.4742.95309,425 shs$7.91 billion05/21/202442.1043.23+2.68%43.4342.27419,860 shs$7.77 billion05/20/202442.1042.1042.7142.00321,471 shs$7.56 billion05/17/202442.8042.10-1.64%42.7142.00321,470 shs$7.56 billion05/16/202443.2642.80-1.06%43.4342.65319,669 shs$7.69 billion05/15/202442.1543.26+2.63%43.3342.42351,419 shs$7.77 billion05/14/202442.8742.15-1.68%43.3441.88520,119 shs$7.57 billion05/13/202442.9142.87-0.09%43.6742.65458,495 shs$7.70 billion05/10/202442.0642.91+2.02%43.0341.88450,008 shs$7.71 billion05/09/202441.1842.06+2.14%42.4240.88268,465 shs$7.56 billion05/08/202440.6941.18+1.20%41.2240.20266,528 shs$7.40 billion05/07/202440.4640.69+0.57%40.9540.26559,022 shs$7.31 billion05/06/202438.8040.46+4.28%40.4838.78662,665 shs$7.27 billion05/03/202436.9238.80+5.09%39.3737.01470,468 shs$6.97 billion05/02/202435.3936.92+4.32%37.0735.67329,781 shs$6.63 billion05/01/202431.9835.39+10.66%35.8332.01486,558 shs$6.36 billion04/30/202432.3131.98-1.02%32.1031.63232,779 shs$5.75 billion04/29/202431.8432.31+1.48%32.5031.99503,530 shs$5.80 billion04/26/202431.8031.84+0.13%32.2031.66204,241 shs$5.72 billion04/25/202432.2031.80-1.24%32.4131.36404,432 shs$5.71 billion04/24/202432.1332.20+0.22%32.6731.97386,777 shs$5.78 billion04/23/202431.3632.13+2.46%32.4031.15294,681 shs$5.77 billion04/22/202430.7231.36+2.08%31.3830.60266,532 shs$5.63 billion04/19/202430.5330.72+0.62%30.8230.44814,873 shs$5.52 billion04/18/202430.0630.53+1.56%30.5829.96320,629 shs$5.48 billion04/17/202429.8130.06+0.84%30.1729.65428,241 shs$5.40 billion04/16/202430.3529.81-1.78%30.3229.54532,179 shs$5.36 billion04/15/202430.8030.35-1.46%31.0230.25411,320 shs$5.45 billionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/12/202431.7030.80-2.84%31.7830.78314,080 shs$5.53 billion04/11/202431.9731.70-0.84%32.2531.59322,430 shs$5.69 billion04/10/202433.2231.97-3.76%32.8831.95417,177 shs$5.74 billion04/09/202433.2433.22-0.06%33.5733.06434,908 shs$5.97 billion04/08/202432.6433.24+1.84%33.2532.64182,441 shs$5.97 billion04/05/202432.8932.64-0.76%32.8632.10266,863 shs$5.86 billion04/04/202432.7432.89+0.46%33.4432.59269,345 shs$5.91 billion04/03/202433.7032.74-2.85%33.6532.46440,302 shs$5.88 billion04/02/202433.3333.70+1.11%33.7332.68283,094 shs$6.05 billion04/01/202433.2433.33+0.27%33.6032.86146,546 shs$5.99 billion03/29/202433.2433.2433.3832.80224,388 shs$5.97 billion03/28/202433.1233.24+0.36%33.3832.80224,388 shs$5.97 billion03/27/202432.5433.12+1.78%33.3632.68330,362 shs$5.95 billion03/26/202432.8732.54-1.00%32.9532.29314,498 shs$5.85 billion03/25/202433.0032.87-0.39%33.2732.68387,773 shs$5.91 billion03/22/202432.5033.00+1.54%33.3132.45378,106 shs$5.93 billion03/21/202432.3832.50+0.37%32.6931.99439,620 shs$5.84 billion03/20/202431.6932.38+2.18%32.5131.61375,489 shs$5.82 billion03/19/202431.6631.69+0.09%32.1831.52303,244 shs$5.69 billion03/18/202432.3231.66-2.04%32.3331.56437,541 shs$5.69 billion03/15/202432.2732.32+0.15%32.4831.66547,079 shs$5.81 billion03/14/202432.6432.27-1.13%32.8032.08425,477 shs$5.80 billion03/13/202433.1232.64-1.45%33.3432.64281,537 shs$5.86 billion03/12/202434.0533.12-2.73%33.9133.10159,211 shs$5.95 billion03/11/202434.0534.0534.5333.89231,292 shs$6.12 billion03/08/202434.1534.05-0.29%34.4533.68421,537 shs$6.12 billion Related Companies: NPI Stock Price Chart AQN Stock Price Chart BLX Stock Price Chart INE Stock Price Chart PIF Stock Price Chart ARR Stock Price Chart LCFS Stock Price Chart SPG Stock Price Chart UGE Stock Price Chart GIP Stock Price Chart Receive BEPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEPC) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Renewable With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.