Free Trial

Hydro One (H) Stock Chart & Stock Price History

C$40.65
-0.21 (-0.51%)
(As of 04:00 PM ET)

Hydro One Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+0.96%
3 Month
Performance
-1.23%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+8.84%
Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter

H Stock Chart for Monday, June, 10, 2024

Hydro One Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$40.83C$40.86
+0.07%
C$41.08C$40.521.73 million shsC$24.49 billion
06/06/2024C$40.56C$40.83
+0.67%
C$40.99C$40.364.16 million shsC$24.47 billion
06/05/2024C$40.30C$40.56
+0.65%
C$40.87C$40.201.56 million shsC$24.31 billion
06/04/2024C$39.70C$40.30
+1.51%
C$40.46C$39.58863,485 shsC$24.16 billion
06/03/2024C$39.26C$39.70
+1.12%
C$39.79C$39.12634,337 shsC$23.80 billion
05/31/2024C$39.27C$39.26
-0.03%
C$39.63C$39.103.50 million shsC$23.53 billion
05/30/2024C$38.97C$39.27
+0.77%
C$39.31C$38.903.05 million shsC$23.54 billion
05/29/2024C$39.38C$38.97
-1.04%
C$39.21C$38.831.89 million shsC$23.36 billion
05/28/2024C$39.98C$39.38
-1.50%
C$39.93C$39.291.16 million shsC$23.61 billion
05/27/2024C$40.09C$39.98
-0.27%
C$40.14C$39.98163,210 shsC$23.97 billion
05/24/2024C$39.94C$40.09
+0.38%
C$40.27C$39.90788,528 shsC$24.03 billion
05/23/2024C$40.22C$39.94
-0.70%
C$40.16C$39.66774,782 shsC$23.94 billion
05/22/2024C$40.34C$40.22
-0.30%
C$40.69C$40.00692,129 shsC$24.11 billion
05/21/2024C$40.18C$40.34
+0.40%
C$40.47C$40.14673,906 shsC$24.18 billion
05/20/2024C$40.18C$40.18C$40.46C$39.721.13 million shsC$24.09 billion
05/17/2024C$40.40C$40.18
-0.54%
C$40.46C$39.721.13 million shsC$24.07 billion
05/16/2024C$40.58C$40.40
-0.44%
C$40.69C$40.231.35 million shsC$24.20 billion
05/15/2024C$40.63C$40.58
-0.12%
C$41.19C$40.571.03 million shsC$24.31 billion
05/14/2024C$40.65C$40.63
-0.05%
C$41.00C$40.11958,337 shsC$24.34 billion
05/13/2024C$40.47C$40.65
+0.44%
C$40.73C$40.351.07 million shsC$24.35 billion
05/10/2024C$40.21C$40.47
+0.65%
C$40.62C$40.19736,818 shsC$24.24 billion
05/09/2024C$40.08C$40.21
+0.32%
C$40.31C$39.97458,514 shsC$24.09 billion
05/08/2024C$39.60C$40.08
+1.21%
C$40.25C$39.46773,348 shsC$24.01 billion
05/07/2024C$39.70C$39.60
-0.25%
C$39.79C$39.31619,863 shsC$23.72 billion
05/06/2024C$38.95C$39.70
+1.93%
C$39.71C$38.88972,674 shsC$23.78 billion
05/03/2024C$38.77C$38.95
+0.46%
C$39.21C$38.70363,318 shsC$23.33 billion
05/02/2024C$38.63C$38.77
+0.36%
C$39.08C$38.69664,546 shsC$23.23 billion
05/01/2024C$38.56C$38.63
+0.18%
C$39.01C$38.17511,958 shsC$23.14 billion
04/30/2024C$38.53C$38.56
+0.08%
C$38.70C$38.40767,209 shsC$23.10 billion
04/29/2024C$38.21C$38.53
+0.84%
C$38.61C$38.30548,972 shsC$23.08 billion
04/26/2024C$37.84C$38.21
+0.98%
C$38.25C$37.87577,666 shsC$22.89 billion
04/25/2024C$37.85C$37.84
-0.03%
C$38.01C$37.32719,654 shsC$22.67 billion
04/24/2024C$37.87C$37.85
-0.05%
C$37.94C$37.60506,894 shsC$22.68 billion
04/23/2024C$38.03C$37.87
-0.42%
C$38.19C$37.80748,893 shsC$22.69 billion
04/22/2024C$37.80C$38.03
+0.61%
C$38.15C$37.75453,121 shsC$22.78 billion
04/19/2024C$37.75C$37.80
+0.13%
C$37.97C$37.27540,139 shsC$22.65 billion
04/18/2024C$37.69C$37.75
+0.16%
C$37.95C$37.521.20 million shsC$22.62 billion
04/17/2024C$37.60C$37.69
+0.24%
C$37.74C$37.29652,570 shsC$22.58 billion
04/16/2024C$38.00C$37.60
-1.05%
C$38.01C$37.50835,196 shsC$22.53 billion
04/15/2024C$38.08C$38.00
-0.21%
C$38.27C$37.671.15 million shsC$22.77 billion
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024C$38.04C$38.08
+0.11%
C$38.51C$37.77722,627 shsC$22.81 billion
04/11/2024C$38.40C$38.04
-0.94%
C$38.53C$37.90887,810 shsC$22.79 billion
04/10/2024C$38.79C$38.40
-1.01%
C$38.57C$38.07781,570 shsC$23.00 billion
04/09/2024C$39.19C$38.79
-1.02%
C$39.29C$38.62692,642 shsC$23.24 billion
04/08/2024C$39.22C$39.19
-0.08%
C$39.49C$39.061.45 million shsC$23.48 billion
04/05/2024C$39.12C$39.22
+0.26%
C$39.30C$38.81594,652 shsC$23.50 billion
04/04/2024C$38.97C$39.12
+0.38%
C$39.19C$38.651.05 million shsC$23.44 billion
04/03/2024C$39.00C$38.97
-0.08%
C$39.24C$38.90646,486 shsC$23.35 billion
04/02/2024C$39.13C$39.00
-0.33%
C$39.20C$38.73544,560 shsC$23.36 billion
04/01/2024C$39.50C$39.13
-0.94%
C$39.58C$38.771.06 million shsC$23.44 billion
03/29/2024C$39.50C$39.50C$39.69C$39.021.41 million shsC$23.66 billion
03/28/2024C$39.60C$39.50
-0.25%
C$39.69C$39.021.41 million shsC$23.66 billion
03/27/2024C$39.82C$39.60
-0.55%
C$40.28C$39.301.54 million shsC$23.72 billion
03/26/2024C$40.34C$39.82
-1.29%
C$40.32C$39.761.19 million shsC$23.86 billion
03/25/2024C$40.71C$40.34
-0.91%
C$40.74C$40.22806,027 shsC$24.17 billion
03/22/2024C$41.25C$40.71
-1.31%
C$41.50C$40.68521,912 shsC$24.39 billion
03/21/2024C$41.03C$41.25
+0.54%
C$41.48C$40.95795,662 shsC$24.71 billion
03/20/2024C$40.63C$41.03
+0.98%
C$41.13C$40.56520,976 shsC$24.58 billion
03/19/2024C$40.91C$40.63
-0.68%
C$41.06C$40.56540,216 shsC$24.34 billion
03/18/2024C$41.02C$40.91
-0.27%
C$41.30C$40.87674,838 shsC$24.51 billion
03/15/2024C$41.02C$41.02C$41.45C$40.883.87 million shsC$24.57 billion
03/14/2024C$41.31C$41.02
-0.70%
C$41.37C$40.661.63 million shsC$24.57 billion
03/13/2024C$41.29C$41.31
+0.05%
C$41.41C$40.931.85 million shsC$24.75 billion
03/12/2024C$41.64C$41.29
-0.84%
C$41.61C$40.93751,378 shsC$24.74 billion
03/11/2024C$41.37C$41.64
+0.65%
C$41.69C$41.061.09 million shsC$24.95 billion

This page (TSE:H) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners