Free Trial

Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BIP.UN Stock Alerts
C$39.31
-1.05 (-2.60%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Brookfield Infrastructure Partners Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-6.36%
3 Month
Performance
-4.17%
6 Month
Performance
+2.69%
Year-To-Date
Performance
-5.87%
1 Year
Performance
-20.31%
Receive BIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BIP.UN Stock Chart for Sunday, June, 9, 2024

BIP.UN Chart by TradingView

Brookfield Infrastructure Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$40.36C$39.31
-2.60%		C$40.05C$39.131.13 million shsC$18.14 billion
06/06/2024C$39.95C$40.36
+1.03%		C$40.58C$39.45660,863 shsC$18.63 billion
06/05/2024C$39.48C$39.95
+1.19%		C$40.50C$39.40429,873 shsC$18.44 billion
06/04/2024C$39.73C$39.48
-0.63%		C$39.85C$38.84433,635 shsC$18.22 billion
06/03/2024C$39.38C$39.73
+0.89%		C$40.05C$38.92445,555 shsC$18.33 billion
05/31/2024C$39.49C$39.38
-0.28%		C$39.76C$38.78315,771 shsC$18.17 billion
05/30/2024C$38.49C$39.49
+2.60%		C$39.68C$38.79591,279 shsC$18.22 billion
05/29/2024C$40.67C$38.49
-5.36%		C$40.66C$38.431.27 million shsC$17.76 billion
05/28/2024C$41.43C$40.67
-1.83%		C$41.52C$40.20851,757 shsC$18.77 billion
05/27/2024C$41.15C$41.43
+0.68%		C$41.99C$41.30217,894 shsC$19.12 billion
05/24/2024C$40.44C$41.15
+1.76%		C$41.21C$40.35370,153 shsC$18.99 billion
05/23/2024C$40.98C$40.44
-1.32%		C$41.66C$40.20528,314 shsC$18.66 billion
05/22/2024C$41.29C$40.98
-0.75%		C$41.96C$40.87287,025 shsC$18.91 billion
05/21/2024C$41.70C$41.29
-0.98%		C$41.82C$40.94420,778 shsC$19.05 billion
05/20/2024C$41.70C$41.70C$41.89C$41.10336,160 shsC$19.24 billion
05/17/2024C$41.49C$41.70
+0.51%		C$41.89C$41.10336,160 shsC$19.24 billion
05/16/2024C$41.39C$41.49
+0.24%		C$41.61C$41.12295,355 shsC$19.15 billion
05/15/2024C$40.95C$41.39
+1.07%		C$41.51C$40.831.02 million shsC$19.10 billion
05/14/2024C$41.75C$40.95
-1.92%		C$42.01C$40.65381,736 shsC$18.90 billion
05/13/2024C$41.98C$41.75
-0.55%		C$42.30C$41.32793,847 shsC$19.27 billion
05/10/2024C$41.98C$41.98C$42.31C$41.39307,799 shsC$19.37 billion
05/09/2024C$41.70C$41.98
+0.67%		C$42.22C$41.39427,641 shsC$19.37 billion
05/08/2024C$41.10C$41.70
+1.46%		C$41.85C$40.631.05 million shsC$19.24 billion
05/07/2024C$41.33C$41.10
-0.56%		C$41.51C$40.69355,485 shsC$18.97 billion
05/06/2024C$40.10C$41.33
+3.07%		C$41.34C$40.10698,631 shsC$19.07 billion
05/03/2024C$38.95C$40.10
+2.95%		C$40.10C$39.22577,170 shsC$18.50 billion
05/02/2024C$37.97C$38.95
+2.58%		C$39.00C$37.90392,546 shsC$17.97 billion
05/01/2024C$36.96C$37.97
+2.73%		C$38.47C$36.14997,361 shsC$17.52 billion
04/30/2024C$36.97C$36.96
-0.03%		C$37.14C$36.55263,181 shsC$17.05 billion
04/29/2024C$37.09C$36.97
-0.32%		C$37.50C$36.70376,423 shsC$17.06 billion
04/26/2024C$37.40C$37.09
-0.83%		C$37.75C$37.06292,787 shsC$17.11 billion
04/25/2024C$37.98C$37.40
-1.53%		C$37.89C$37.01400,631 shsC$17.25 billion
04/24/2024C$38.10C$37.98
-0.31%		C$38.47C$37.55272,985 shsC$17.52 billion
04/23/2024C$38.09C$38.10
+0.03%		C$38.78C$37.73513,511 shsC$17.58 billion
04/22/2024C$37.41C$38.09
+1.82%		C$38.11C$36.84464,483 shsC$17.57 billion
04/19/2024C$36.26C$37.41
+3.17%		C$37.42C$36.30808,232 shsC$17.26 billion
04/18/2024C$35.21C$36.26
+2.98%		C$36.27C$35.00487,438 shsC$16.73 billion
04/17/2024C$34.61C$35.21
+1.73%		C$35.56C$34.36425,676 shsC$16.24 billion
04/16/2024C$34.96C$34.61
-1.00%		C$35.48C$34.39446,951 shsC$15.97 billion
04/15/2024C$35.60C$34.96
-1.80%		C$36.26C$34.79562,400 shsC$16.13 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024C$37.35C$35.60
-4.69%		C$37.46C$35.55679,572 shsC$16.42 billion
04/11/2024C$37.90C$37.35
-1.45%		C$38.41C$37.26618,623 shsC$17.23 billion
04/10/2024C$39.64C$37.90
-4.39%		C$38.95C$37.651.01 million shsC$17.48 billion
04/09/2024C$39.76C$39.64
-0.30%		C$40.25C$39.43534,222 shsC$18.29 billion
04/08/2024C$39.16C$39.76
+1.53%		C$39.88C$39.02406,082 shsC$18.34 billion
04/05/2024C$38.55C$39.16
+1.58%		C$39.57C$38.07289,858 shsC$18.07 billion
04/04/2024C$39.32C$38.55
-1.96%		C$39.95C$38.34515,242 shsC$17.78 billion
04/03/2024C$40.02C$39.32
-1.75%		C$40.40C$39.24442,604 shsC$18.14 billion
04/02/2024C$41.26C$40.02
-3.01%		C$41.05C$40.02458,121 shsC$18.46 billion
04/01/2024C$42.30C$41.26
-2.46%		C$42.21C$41.23329,576 shsC$19.03 billion
03/29/2024C$42.30C$42.30C$42.42C$40.58432,090 shsC$19.51 billion
03/28/2024C$40.70C$42.30
+3.93%		C$42.42C$40.58432,090 shsC$19.51 billion
03/27/2024C$40.24C$40.70
+1.14%		C$41.02C$39.94277,830 shsC$18.78 billion
03/26/2024C$39.72C$40.24
+1.31%		C$40.85C$39.52272,218 shsC$18.60 billion
03/25/2024C$40.01C$39.72
-0.72%		C$40.20C$39.70401,755 shsC$18.36 billion
03/22/2024C$40.34C$40.01
-0.82%		C$40.32C$39.57258,736 shsC$18.49 billion
03/21/2024C$39.88C$40.34
+1.15%		C$40.60C$39.88658,576 shsC$18.64 billion
03/20/2024C$39.52C$39.88
+0.91%		C$40.67C$39.32445,642 shsC$18.43 billion
03/19/2024C$39.44C$39.52
+0.20%		C$40.15C$38.98478,289 shsC$18.26 billion
03/18/2024C$39.86C$39.44
-1.05%		C$39.93C$39.15382,087 shsC$18.23 billion
03/15/2024C$39.07C$39.86
+2.02%		C$40.28C$38.882.70 million shsC$18.42 billion
03/14/2024C$39.91C$39.07
-2.10%		C$40.17C$38.52430,612 shsC$18.06 billion
03/13/2024C$40.11C$39.91
-0.50%		C$40.78C$39.83465,088 shsC$18.44 billion
03/12/2024C$40.53C$40.11
-1.04%		C$41.05C$40.10582,013 shsC$18.54 billion
03/11/2024C$41.02C$40.53
-1.19%		C$41.20C$40.24430,755 shsC$18.73 billion
03/08/2024C$40.66C$41.02
+0.89%		C$41.16C$40.09212,788 shsC$18.96 billion

Related Companies:
This page (TSE:BIP.UN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored