Monster Beverage (MNST) Options Chain & Prices

$54.13

+0.76 (+1.42%)

(As of 04/29/2024 ET)

MNST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$50.00	$0.498	Put	94	40	28	275 (+118)	34.65% (+0.34%)	-0.196341	21
5/17/2024	$50.00	$4.020	Call	1	1	-	25 (+20)	34.65% (+0.35%)	0.804532	1
5/17/2024	$52.50	$1.124	Put	69	10	49	3172 (+242)	31.21% (+0.34%)	-0.386392	14
5/17/2024	$52.50	$2.149	Call	42	26	12	286 (+80)	31.21% (+0.35%)	0.61665	11
5/17/2024	$55.00	$2.462	Put	32	-	12	1135 (+0)	31.03% (+0.02%)	-0.633881	11
5/17/2024	$55.00	$0.982	Call	1,530	569	590	7083 (+6140)	31.27% (-0.38%)	0.373633	311
5/17/2024	$57.50	$4.452	Put	1	-	1	135 (-43)	33.53% (-0.01%)	-0.812262	1
5/17/2024	$57.50	$0.457	Call	56	27	11	1246 (+7)	33.53% (-0.01%)	0.200087	19
5/17/2024	$60.00	$0.236	Call	38	9	4	337 (+16)	37.03% (-0.31%)	0.109291	17
5/17/2024	$62.50	$0.135	Call	14	-	-	454 (-1)	40.70% (-0.66%)	0.063346	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MNST) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.