Free Trial

Citigroup (C) Options Chain & Prices

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free c Stock Alerts
$64.07
-0.07 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

C Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$55.00$0.014Put40 - 40938
(+10)		47.97%
(+1.37%)		-0.0099171
5/24/2024$56.00$0.016Put13 - 324476
(+1)		43.62%
(+1.09%)		-0.0119782
5/24/2024$57.00$0.018Put10 - - 410
(+10)		39.24%
(+0.72%)		-0.0147831
5/24/2024$57.00$7.123Call1 - 113
(+0)		39.28%
(+0.76%)		0.9853941
5/24/2024$58.00$0.021Put21 - 1027
(+68)		34.94%
(+0.39%)		-0.0186492
5/24/2024$58.00$6.127Call1 - 151
(+0)		34.94%
(+0.39%)		0.9815081
5/24/2024$59.00$0.025Put103152624351
(+0)		30.65%
(-0.10%)		-0.0246112
5/24/2024$59.00$5.132Call20 - - 174
(+0)		30.65%
(-0.10%)		0.9755671
5/24/2024$60.00$0.033Put2196401762
(-1)		26.59%
(-0.76%)		-0.03543817
5/24/2024$60.00$4.141Call12 - 10386
(-1)		26.59%
(-0.76%)		0.9647954
5/24/2024$61.00$0.052Put151151885
(+1)		23.15%
(-1.44%)		-0.05985623
5/24/2024$61.00$3.162Call37 - 4739
(+4)		23.15%
(-1.44%)		0.9405016
5/24/2024$62.00$0.106Put30421161495
(+21)		20.57%
(-1.69%)		-0.11927153
5/24/2024$62.00$2.216Call3543690
(+20)		20.57%
(-2.57%)		0.88151125
5/24/2024$63.00$0.253Put6031491271290
(+187)		18.93%
(-2.16%)		-0.25160597
5/24/2024$63.00$1.364Call2334611811734
(+51)		18.93%
(-2.20%)		0.75046751
5/24/2024$64.00$0.615Put1,8736878392492
(+1070)		18.18%
(-2.60%)		-0.473086189
5/24/2024$64.00$0.722Call3,1801,0461,5913223
(+751)		18.50%
(-2.42%)		0.532115372
5/24/2024$65.00$1.214Put40978185562
(+252)		18.66%
(-2.42%)		-0.707343109
5/24/2024$65.00$0.315Call14,4037,3752,6065736
(+170)		18.54%
(-2.36%)		0.303611637
5/24/2024$66.00$2.029Put5145 - 129
(+5)		19.02%
(-2.36%)		-0.8784997
5/24/2024$66.00$0.118Call4,3463513,5891589
(+224)		19.02%
(-2.23%)		0.140191168
5/24/2024$67.00$0.049Call1,7091,691111866
(+1331)		20.51%
(-1.87%)		0.06360315
5/24/2024$68.00$0.027Call1024353
(+2)		23.06%
(-0.58%)		0.0347426
5/24/2024$70.00$0.016Call4 - 41947
(+259)		29.83%
(+1.03%)		0.0179792
5/24/2024$72.00$0.013Call2119
(+0)		36.60%
(+1.43%)		0.0121762
5/24/2024$73.00$0.012Call3 - 3179
(+0)		39.83%
(+1.55%)		0.0103361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:C) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace