Free Trial

Altria Group (MO) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free mo Stock Alerts
$43.82
+0.01 (+0.02%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$41.00$0.011Put22 - 299
(+0)		44.36%
(+9.33%)		-0.0210561
5/3/2024$41.50$0.014Put541242
(-1)		39.06%
(+8.45%)		-0.0295352
5/3/2024$42.00$0.019Put4 - - 585
(-1)		33.68%
(+7.27%)		-0.0437321
5/3/2024$42.00$1.853Call1982428
(-4)		33.68%
(+7.27%)		0.9564869
5/3/2024$42.50$0.028Put771018183
(+11)		28.17%
(+5.57%)		-0.0699746
5/3/2024$43.00$0.046Put37133972
(+34)		22.53%
(+2.35%)		-0.1259312
5/3/2024$43.00$0.880Call50621802
(-3)		22.53%
(+2.35%)		0.87459516
5/3/2024$43.50$0.098Put18921113778
(+59)		17.47%
(-2.83%)		-0.27847317
5/3/2024$43.50$0.432Call442412864
(-13)		17.47%
(-1.99%)		0.72320619
5/3/2024$44.00$0.300Put42227571692
(+175)		15.68%
(-3.02%)		-0.62994943
5/3/2024$44.00$0.132Call3791251183829
(+35)		15.68%
(-3.02%)		0.376659113
5/3/2024$44.50$0.715Put7045357
(+16)		18.72%
(-0.01%)		-0.86837
5/3/2024$44.50$0.044Call21679981699
(+104)		18.72%
(-1.15%)		0.14291555
5/3/2024$45.00$1.201Put1 - 136
(+0)		24.67%
(+4.93%)		-0.931311
5/3/2024$45.00$0.028Call3521561224376
(-118)		24.67%
(+4.93%)		0.07906562
5/3/2024$45.50$0.021Call4 - - 723
(+8)		30.42%
(+7.29%)		0.0519212
5/3/2024$46.00$2.192Put1785545275
(+33)		35.75%
(+2.46%)		-0.97167128
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press