Free Trial

Mondelez International (MDLZ) Options Chain & Prices

→ #1 election stock (From Porter & Company) (Ad)
Free MDLZ Stock Alerts
$70.69
-1.25 (-1.74%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDLZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$66.00$0.016Put11 - 137
(+0)		44.92%
(-17.19%)		-0.0194342
5/3/2024$66.00$4.715Call1 - - 96
(+0)		44.92%
(-17.19%)		0.9806241
5/3/2024$67.00$0.025Put3231 - 81
(+4)		39.00%
(-18.46%)		-0.03163212
5/3/2024$67.00$3.724Call2 - - 32
(-2)		39.00%
(-18.46%)		0.9684361
5/3/2024$68.00$0.041Put31 - 203
(+133)		33.04%
(-19.97%)		-0.0563042
5/3/2024$68.00$2.740Call33 - 97
(+0)		33.04%
(-19.97%)		0.9438011
5/3/2024$69.00$0.078Put4941012393852
(+1589)		27.15%
(-26.06%)		-0.11386638
5/3/2024$69.00$1.778Call1 - 149
(+0)		27.15%
(-21.74%)		0.8863951
5/3/2024$70.00$0.192Put2,148112,0092124
(+2088)		21.98%
(-24.56%)		-0.27098640
5/3/2024$70.00$0.891Call824182
(+3)		21.98%
(-23.30%)		0.7298928
5/3/2024$71.00$0.603Put2084127110
(+79)		20.62%
(-21.89%)		-0.60814430
5/3/2024$71.00$0.300Call24450391166
(-3)		20.62%
(-21.89%)		0.39506621
5/3/2024$72.00$1.413Put8821421205
(+982)		24.40%
(-23.92%)		-0.84383529
5/3/2024$72.00$0.107Call531023235
(+81)		24.40%
(-20.92%)		0.16165822
5/3/2024$73.00$2.359Put164724
(+20)		29.44%
(-11.42%)		-0.9315755
5/3/2024$73.00$0.050Call4937192
(+56)		29.44%
(-14.78%)		0.07467325
5/3/2024$74.00$3.339Put1 - 111
(+11)		34.45%
(-7.52%)		-0.9669531
5/3/2024$74.00$0.028Call19 - 3146
(+36)		34.45%
(-10.04%)		0.0394337
5/3/2024$75.00$0.017Call19111231
(+1205)		39.25%
(-4.63%)		0.0228948
5/3/2024$76.00$5.327Put11 - 1
(+1)		43.83%
(-2.40%)		-0.9919671
5/3/2024$76.00$0.011Call3 - - 100
(+62)		43.83%
(+1.53%)		0.0142242
5/3/2024$79.00$8.325Put3 - - 1
(+1)		56.38%
(+2.45%)		-0.9997881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDLZ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital