British American Tobacco (BTI) Options Chain & Prices

$29.25

-0.15 (-0.51%)

(As of 04/26/2024 ET)

BTI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$25.00	$4.441	Call	5	2	2	0 (+0)	40.28% (+1.20%)	0.957746	5
5/17/2024	$27.00	$0.105	Put	11	-	1	592 (+1)	29.06% (+0.73%)	-0.106165	5
5/17/2024	$27.00	$2.502	Call	35	-	35	6 (+0)	29.06% (+0.73%)	0.895166	2
5/17/2024	$28.00	$0.175	Put	401	156	222	2022 (+104)	23.59% (+0.56%)	-0.189493	30
5/17/2024	$29.00	$0.360	Put	285	174	81	4287 (+183)	19.31% (+0.94%)	-0.38068	57
5/17/2024	$29.00	$0.758	Call	1,256	1,078	164	2496 (-5)	19.08% (+0.70%)	0.627552	101
5/17/2024	$30.00	$0.900	Put	9	2	3	1846 (+29)	17.55% (+0.34%)	-0.684552	9
5/17/2024	$30.00	$0.287	Call	9,254	4,909	4,167	2349 (+195)	18.77% (+1.56%)	0.33801	490
5/17/2024	$31.00	$0.141	Call	5,994	2,558	3,338	2626 (-12)	20.39% (+0.02%)	0.172269	213
5/17/2024	$32.00	$0.088	Call	43	19	6	1962 (+0)	26.89% (+2.40%)	0.102123	12
5/17/2024	$33.00	$0.062	Call	8	8	-	332 (+0)	31.22% (+2.65%)	0.067749	3
5/17/2024	$34.00	$0.047	Call	30	-	30	20 (+0)	35.33% (+2.89%)	0.048441	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BTI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.