Free Trial

Palantir Technologies (PLTR) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free pltr Stock Alerts
$20.96
+0.24 (+1.16%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$17.00$0.005Put11 - 1619
(+0)		159.60%
(+32.91%)		-0.0087351
5/24/2024$17.00$3.723Call835348
(-30)		159.60%
(+32.91%)		0.9912858
5/24/2024$17.50$0.005Put3 - - 445
(+3)		140.19%
(+25.42%)		-0.0105872
5/24/2024$17.50$3.224Call21111
(+4)		140.19%
(+25.43%)		0.9894372
5/24/2024$18.00$0.006Put5 - - 1358
(+10)		120.85%
(+17.85%)		-0.0131021
5/24/2024$18.00$2.724Call97127161
(-1)		120.86%
(+17.85%)		0.98692625
5/24/2024$18.50$0.007Put133 - 2487
(+58)		101.72%
(+10.37%)		-0.0168995
5/24/2024$18.50$2.225Call119158142
(+4)		101.73%
(+10.38%)		0.98312827
5/24/2024$19.00$0.008Put193126 - 3994
(+62)		85.96%
(+6.18%)		-0.02389727
5/24/2024$19.00$1.726Call514205175325
(-8)		83.24%
(+3.45%)		0.97613264
5/24/2024$19.50$0.012Put1,4195857132777
(+62)		66.59%
(-5.80%)		-0.04189883
5/24/2024$19.50$1.231Call1534180225
(+0)		66.59%
(-2.19%)		0.95815557
5/24/2024$20.00$0.029Put2,4491,3331,0335468
(+99)		53.27%
(-5.59%)		-0.104065249
5/24/2024$20.00$0.747Call9573062981518
(+43)		53.27%
(-6.18%)		0.89602100
5/24/2024$20.50$0.104Put6,8493,6742,3839916
(+2863)		42.76%
(-11.63%)		-0.323383668
5/24/2024$20.50$0.322Call3,8818492,3941461
(-324)		40.57%
(-11.30%)		0.676957426
5/24/2024$21.00$0.380Put9,8313,9493,80814811
(-6)		43.03%
(-7.45%)		-0.6991881,248
5/24/2024$21.00$0.098Call24,74612,7488,5034228
(+63)		46.20%
(-5.70%)		0.3018381,698
5/24/2024$21.50$0.830Put1,7043143386925
(-501)		48.78%
(-0.79%)		-0.861027345
5/24/2024$21.50$0.048Call25,9549,45713,95514220
(+3347)		50.24%
(-3.76%)		0.140211,500
5/24/2024$22.00$1.314Put1,1831035235088
(-322)		59.81%
(+1.89%)		-0.918028159
5/24/2024$22.00$0.032Call12,8433,3858,06524335
(+2806)		62.97%
(+5.26%)		0.0831711,065
5/24/2024$22.50$1.805Put914547951675
(-120)		94.90%
(+31.82%)		-0.9472682
5/24/2024$22.50$0.023Call8,0492,5235,10116297
(+782)		93.08%
(+29.63%)		0.053901550
5/24/2024$23.00$2.299Put5571311831313
(-43)		-0.96424881
5/24/2024$23.00$0.017Call5,0067413,64513476
(+1302)		108.10%
(+32.19%)		0.036888449
5/24/2024$23.50$2.795Put431413438
(-13)		120.24%
(+39.79%)		-0.97482320
5/24/2024$23.50$0.012Call1,2846964717211
(+313)		120.24%
(+39.79%)		0.02629147
5/24/2024$24.00$3.292Put27 - 2299
(-399)		131.57%
(+41.80%)		-0.9817457
5/24/2024$24.00$0.010Call802418549280
(-116)		131.57%
(+41.81%)		0.01934678
5/24/2024$24.50$3.790Put1616 - 64
(-61)		-0.9864634
5/24/2024$24.50$0.008Call180531234734
(+539)		142.23%
(+43.45%)		0.01461220
5/24/2024$25.00$4.289Put1 - - 4
(-465)		152.34%
(+44.92%)		-0.9897811
5/24/2024$25.00$0.006Call636 - 12909
(-301)		152.34%
(+44.92%)		0.0112776
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PLTR) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Hooray! 97% OFF for the Memorial Day Sale
StockEarnings