Free Trial

Roblox (RBLX) Options Chain & Prices

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free rblx Stock Alerts
$39.28
+1.94 (+5.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RBLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$31.50$0.275Put53166105
(+2)		123.49%
(+5.34%)		-0.0844629
5/10/2024$32.00$0.335Put40922130472
(-4)		123.43%
(+5.22%)		-0.09946179
5/10/2024$32.00$7.660Call3 - 3136
(+0)		123.43%
(+5.20%)		0.9004681
5/10/2024$32.50$0.405Put132625322
(+3)		123.36%
(+5.09%)		-0.1160418
5/10/2024$33.00$0.476Put259381771136
(+141)		122.41%
(+4.07%)		-0.13274539
5/10/2024$33.00$6.801Call50 - - 13
(+1)		122.41%
(+4.06%)		0.8672098
5/10/2024$33.50$0.575Put5487241
(+3)		123.04%
(+4.64%)		-0.1536437
5/10/2024$34.00$0.676Put872742228
(+0)		122.76%
(+4.30%)		-0.17455628
5/10/2024$34.00$6.003Call1 - - 39
(+3)		122.76%
(+4.30%)		0.8254331
5/10/2024$34.50$0.791Put1158135
(+1)		122.66%
(+4.15%)		-0.19722710
5/10/2024$34.50$5.623Call8 - - 13
(+0)		122.72%
(+4.20%)		0.8029072
5/10/2024$35.00$0.935Put1273632314
(+16)		123.35%
(+4.80%)		-0.22248752
5/10/2024$35.00$5.263Call1531448250
(-2)		121.82%
(+3.25%)		0.7774197
5/10/2024$35.50$1.075Put277678
(-16)		123.22%
(+4.60%)		-0.24753711
5/10/2024$35.50$4.903Call20 - 3124
(+0)		123.22%
(+4.60%)		0.752527
5/10/2024$36.00$1.245Put78136753
(+5)		123.83%
(+5.16%)		-0.27465631
5/10/2024$36.00$4.574Call1061019231
(+0)		123.83%
(+5.16%)		0.72542945
5/10/2024$36.50$1.425Put56168160
(+53)		124.10%
(+5.37%)		-0.30216223
5/10/2024$36.50$4.254Call5373249
(+31)		124.10%
(+4.36%)		0.69795313
5/10/2024$37.00$1.616Put1605910269
(+40)		124.18%
(+5.41%)		-0.33016740
5/10/2024$37.00$3.950Call257719650
(-13)		124.24%
(+5.46%)		0.67020536
5/10/2024$37.50$1.840Put24142160
(+11)		125.16%
(+6.34%)		-0.35923115
5/10/2024$37.50$3.670Call26110232
(+63)		125.16%
(+4.32%)		0.64095313
5/10/2024$38.00$2.062Put23882127150
(+80)		125.23%
(+6.35%)		-0.3879748
5/10/2024$38.00$3.392Call1859012292
(+15)		123.59%
(+3.19%)		0.61225152
5/10/2024$38.50$2.306Put537397
(+3)		125.65%
(+6.74%)		-0.41695833
5/10/2024$38.50$3.137Call68531220
(+17)		126.09%
(+7.16%)		0.58330426
5/10/2024$39.00$2.558Put2415512533
(+0)		125.25%
(+6.27%)		-0.44587978
5/10/2024$39.00$2.889Call2404970189
(+1)		125.45%
(+6.47%)		0.554427112
5/10/2024$39.50$2.819Put149267167
(+12)		125.67%
(+6.66%)		-0.47444161
5/10/2024$39.50$2.655Call172207748
(+6)		125.47%
(+6.46%)		0.52591361
5/10/2024$40.00$3.080Put1977197135
(-1)		124.72%
(+5.65%)		-0.50390958
5/10/2024$40.00$2.412Call6722352151169
(+20)		124.72%
(+5.65%)		0.4965180
5/10/2024$40.50$3.360Put55 - 7
(+7)		124.20%
(+5.10%)		-0.5325162
5/10/2024$40.50$2.193Call5319562
(+12)		124.16%
(+4.61%)		0.46762219
5/10/2024$41.00$3.667Put181118
(+0)		124.07%
(+4.92%)		-0.5610255
5/10/2024$41.00$1.999Call30919181441
(+18)		124.13%
(+5.72%)		0.439594
5/10/2024$41.50$3.961Put81541
(+2)		122.81%
(+3.59%)		-0.5900977
5/10/2024$41.50$1.793Call6421539
(+3)		122.97%
(+3.75%)		0.41050123
5/10/2024$42.00$4.287Put12 - 12103
(+0)		122.43%
(+3.17%)		-0.6176456
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
5/10/2024$42.00$1.619Call41697167424
(+37)		122.43%
(+3.17%)		0.38302199
5/10/2024$42.50$4.628Put5230
(+0)		122.12%
(+2.83%)		-0.6443554
5/10/2024$42.50$1.460Call120243910
(+5)		122.12%
(+2.83%)		0.35638334
5/10/2024$43.00$4.970Put50 - - 12
(+0)		121.29%
(+1.94%)		-0.6711878
5/10/2024$43.00$1.302Call3442784635
(+58)		121.29%
(+1.94%)		0.32963669
5/10/2024$43.50$5.332Put3 - 30
(+0)		121.01%
(+1.61%)		-0.6958813
5/10/2024$43.50$1.169Call62191837
(+1)		121.07%
(+1.67%)		0.30487628
5/10/2024$44.00$5.707Put9 - 71
(+0)		120.45%
(+1.01%)		-0.7206785
5/10/2024$44.00$1.039Call32013586375
(+20)		119.93%
(+0.50%)		0.28031575
5/10/2024$44.50$0.929Call109104861
(+3)		120.30%
(+0.82%)		0.2577938
5/10/2024$45.00$6.492Put5 - - 7
(+0)		119.86%
(+0.33%)		-0.7654161
5/10/2024$45.00$0.824Call827197453807
(+65)		119.86%
(+0.33%)		0.235762114
5/10/2024$45.50$0.750Call8937823
(+22)		120.79%
(+1.22%)		0.21806720
5/10/2024$46.00$0.645Call1,15841958203
(+5)		119.24%
(-0.36%)		0.19576559
5/10/2024$46.50$0.595Call1,1291,102120
(+0)		120.73%
(+1.08%)		0.18184633
5/10/2024$47.00$0.520Call1,12137572599
(+0)		120.09%
(+0.40%)		0.16402581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RBLX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry