Free Trial

Exxon Mobil (XOM) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free xom Stock Alerts
$115.43
-2.42 (-2.05%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$102.00$13.465Call17 - 170
(+0)		68.22%
(+4.82%)		0.9935028
5/24/2024$103.00$0.014Put2 - - 194
(+0)		64.20%
(+4.19%)		-0.0080842
5/24/2024$104.00$0.016Put25955193101
(-1)		60.18%
(+3.55%)		-0.00945527
5/24/2024$105.00$0.018Put101 - 381
(+63)		56.15%
(+2.90%)		-0.01119310
5/24/2024$106.00$0.020Put101 - 28
(-5)		52.11%
(+2.24%)		-0.01342810
5/24/2024$107.00$0.023Put1326060501
(+123)		48.06%
(+1.57%)		-0.01637420
5/24/2024$108.00$0.028Put60350096790
(+68)		43.98%
(+0.89%)		-0.02036333
5/24/2024$109.00$0.033Put111297
(+42)		39.88%
(+0.18%)		-0.02595911
5/24/2024$110.00$0.041Put512117723
(-78)		35.77%
(-0.52%)		-0.03424322
5/24/2024$110.00$5.495Call1459251
(+5)		35.77%
(-0.52%)		0.9663316
5/24/2024$111.00$0.053Put303 - 405
(-8)		31.75%
(-1.14%)		-0.04772314
5/24/2024$111.00$4.508Call84 - 1
(+0)		31.75%
(-1.14%)		0.9529152
5/24/2024$112.00$0.077Put25622024582
(+4)		28.07%
(-1.51%)		-0.07288433
5/24/2024$113.00$0.133Put759480651397
(-4)		25.10%
(-1.41%)		-0.1251185
5/24/2024$113.00$2.588Call9318
(+0)		25.10%
(-1.41%)		0.876066
5/24/2024$114.00$0.264Put1,404461583840
(+8)		23.06%
(-0.84%)		-0.230417276
5/24/2024$114.00$1.719Call39859333188
(+92)		23.06%
(-3.43%)		0.77175958
5/24/2024$115.00$0.550Put3,8291,7911,1665536
(+12)		22.35%
(+1.25%)		-0.406048704
5/24/2024$115.00$1.002Call2,021797976155
(+0)		22.77%
(+0.95%)		0.598502389
5/24/2024$116.00$1.055Put4,3759681,2212941
(+263)		21.64%
(+0.94%)		-0.620051724
5/24/2024$116.00$0.501Call9,4884,3333,946495
(-1)		21.56%
(+1.37%)		0.3890231,319
5/24/2024$117.00$1.780Put3,0926078203281
(-97)		21.55%
(+1.69%)		-0.807219459
5/24/2024$117.00$0.215Call6,1712,6152,8211615
(+5)		21.28%
(+1.13%)		0.2085461,072
5/24/2024$118.00$2.669Put5811911872292
(+57)		22.45%
(+3.33%)		-0.923726184
5/24/2024$118.00$0.088Call7,8584,5052,4461795
(+400)		22.94%
(+3.22%)		0.098926810
5/24/2024$119.00$3.640Put17338622282
(-140)		24.50%
(+5.46%)		-0.97552190
5/24/2024$119.00$0.043Call3,3261,8891,0654664
(+588)		24.50%
(+5.14%)		0.050501423
5/24/2024$120.00$4.635Put1,143308815
(-4)		38.58%
(+19.39%)		-0.99304730
5/24/2024$120.00$0.028Call8,1887775,54912149
(+2842)		27.64%
(+8.20%)		0.031361451
5/24/2024$121.00$5.635Put2,511482371
(+5)		31.06%
(+9.80%)		-0.99788820
5/24/2024$121.00$0.021Call8691885583416
(+369)		27.90%
(+6.98%)		0.022309155
5/24/2024$122.00$6.635Put1,62171410205
(-634)		34.54%
(+12.58%)		-0.99950312
5/24/2024$122.00$0.017Call439902793205
(-34)		34.54%
(+12.58%)		0.01689491
5/24/2024$123.00$7.635Put1241 - 17
(-5)		37.92%
(+13.70%)		-1.04
5/24/2024$123.00$0.014Call277472023566
(+8)		37.92%
(+13.47%)		0.01321344
5/24/2024$124.00$8.635Put191111024
(-2)		41.17%
(+14.33%)		-1.012
5/24/2024$124.00$0.012Call43321642
(-2)		41.17%
(+12.87%)		0.01055815
5/24/2024$125.00$9.635Put30 - - 5
(+0)		44.32%
(+14.68%)		-1.03
5/24/2024$125.00$0.010Call26 - 193191
(+9)		44.32%
(+14.68%)		0.00858410
5/24/2024$126.00$10.635Put8 - - 2
(+0)		47.37%
(+14.92%)		-1.01
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
5/24/2024$126.00$0.009Call4 - 21012
(-3)		47.37%
(+14.92%)		0.0070773
5/24/2024$127.00$11.635Put22 - 0
(+0)		50.33%
(+15.13%)		-1.02
5/24/2024$127.00$0.008Call6 - - 527
(+0)		50.33%
(+15.13%)		0.0059051
5/24/2024$129.00$13.635Put762 - 10
(+0)		56.02%
(+15.52%)		-0.9999973
5/24/2024$130.00$14.635Put4 - - 1
(+0)		58.76%
(+15.70%)		-1.02
5/24/2024$131.00$15.635Put8 - - 2
(+0)		61.43%
(+15.86%)		-0.9999981
5/24/2024$132.00$0.004Call2 - - 1534
(+75)		64.05%
(+16.00%)		0.0027221
5/24/2024$133.00$17.635Put8 - - 2
(+0)		66.61%
(+16.14%)		-0.9999991
5/24/2024$136.00$20.635Put8 - - 2
(+0)		73.99%
(+16.49%)		-0.9999971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XOM) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks