Free Trial

Exxon Mobil (XOM) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free xom Stock Alerts
$113.42
-0.09 (-0.08%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$95.00$0.013Put8 - - 224
(+0)		50.64%
(+1.89%)		-0.0054641
5/31/2024$100.00$0.019Put55 - 681
(+0)		38.95%
(+0.86%)		-0.0095945
5/31/2024$100.00$13.373Call1 - 10
(+0)		38.95%
(+0.85%)		0.9900511
5/31/2024$102.00$0.024Put1212 - 11
(+1)		34.40%
(+0.45%)		-0.0128772
5/31/2024$104.00$0.031Put22 - 97
(+17)		30.05%
(+0.03%)		-0.0186872
5/31/2024$105.00$0.038Put2120177
(+1)		27.98%
(-0.11%)		-0.0234952
5/31/2024$105.00$8.397Call5 - 12
(+0)		27.98%
(-0.12%)		0.9761773
5/31/2024$106.00$0.047Put2721271123
(+4)		25.99%
(-0.26%)		-0.03052412
5/31/2024$107.00$0.063Put199193185
(+4)		24.12%
(-0.39%)		-0.04153211
5/31/2024$108.00$0.084Put117 - 240
(+0)		22.21%
(-0.69%)		-0.0569189
5/31/2024$108.00$5.446Call1871110
(+3)		22.21%
(-0.71%)		0.942856
5/31/2024$109.00$0.119Put59055912467
(+127)		20.44%
(-1.03%)		-0.08209736
5/31/2024$109.00$4.482Call243141
(+0)		20.44%
(-1.04%)		0.91776916
5/31/2024$110.00$0.179Put239177123049
(-180)		19.24%
(-0.97%)		-0.12296666
5/31/2024$110.00$3.543Call3064125693
(+65)		19.05%
(-1.96%)		0.87708545
5/31/2024$111.00$0.285Put4,049467120669
(+404)		17.34%
(-1.92%)		-0.189573167
5/31/2024$111.00$2.644Call5314734
(+20)		17.44%
(-1.82%)		0.80917815
5/31/2024$112.00$0.485Put2,9141,1041,707862
(+470)		16.40%
(-2.76%)		-0.296789211
5/31/2024$112.00$1.844Call107632866
(+20)		16.33%
(-2.23%)		0.70649328
5/31/2024$113.00$0.821Put2,0666235331814
(+192)		15.57%
(-2.42%)		-0.43987391
5/31/2024$113.00$1.184Call77721119263
(+50)		15.86%
(-2.28%)		0.562773134
5/31/2024$114.00$1.340Put1,328387423925
(+360)		15.26%
(-1.92%)		-0.603362278
5/31/2024$114.00$0.689Call3,798596519387
(+330)		15.08%
(-2.66%)		0.402534391
5/31/2024$115.00$2.020Put1,2922472551648
(+119)		18.87%
(+1.43%)		-0.752729227
5/31/2024$115.00$0.363Call4,5201,3292,6362014
(+1081)		15.39%
(-2.09%)		0.255516568
5/31/2024$116.00$2.841Put2931598802
(-138)		15.70%
(-1.45%)		-0.86168358
5/31/2024$116.00$0.187Call4,5992,8731,0122101
(+389)		15.60%
(-1.99%)		0.14994372
5/31/2024$117.00$3.776Put642053674
(+32)		16.62%
(-1.16%)		-0.92605426
5/31/2024$117.00$0.103Call3,0821,4401,0651455
(+213)		16.06%
(-1.73%)		0.088152298
5/31/2024$118.00$4.734Put22732699
(+1)		17.72%
(-0.84%)		-0.96203716
5/31/2024$118.00$0.061Call5312561841312
(+175)		17.22%
(-1.44%)		0.053895127
5/31/2024$119.00$5.721Put521010740
(-4)		19.17%
(-0.46%)		-0.98072713
5/31/2024$119.00$0.041Call7803193682295
(+350)		19.17%
(-0.47%)		0.03583193
5/31/2024$120.00$6.717Put158 - 368
(+13)		20.87%
(-0.06%)		-0.9901657
5/31/2024$120.00$0.031Call9286622162900
(+189)		20.87%
(-0.08%)		0.02616680
5/31/2024$121.00$0.026Call144271071336
(-8)		22.74%
(+0.29%)		0.02062730
5/31/2024$122.00$8.715Put7737 - 13
(+8)		24.67%
(+0.59%)		-0.9966098
5/31/2024$122.00$0.023Call1602232894
(-68)		24.74%
(+0.65%)		0.01720634
5/31/2024$123.00$0.020Call8971152108
(+140)		26.35%
(+0.54%)		0.0146310
5/31/2024$124.00$0.018Call21201533
(+0)		28.48%
(+0.95%)		0.01251113
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
5/31/2024$125.00$0.017Call1,426 - 1,4263990
(-38)		30.41%
(+1.14%)		0.0110528
5/31/2024$126.00$0.015Call19 - 19206
(+0)		32.12%
(+1.17%)		0.0096233
5/31/2024$127.00$0.014Call1 - 175
(+0)		33.97%
(+1.36%)		0.0086521
5/31/2024$129.00$0.012Call1 - - 122
(+0)		37.38%
(+1.58%)		0.0069491
5/31/2024$130.00$0.011Call1064184
(+1)		38.92%
(+1.58%)		0.0061825
5/31/2024$131.00$0.011Call455401100
(-20)		40.53%
(+1.68%)		0.0056067
5/31/2024$133.00$0.009Call80 - - 29
(+0)		43.67%
(+1.89%)		0.0046641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XOM) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
This could mean the end of the U.S dollar…
Colonial Metals
Just $9 for a Year of Winning Market Insights
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Bitcoin’s Biggest Year Yet
Paradigm Press
New Options need New Trading Strategies
Netpicks