Free Trial

TrueShares Structured Outcome (April) ETF (APRZ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free APRZ Stock Alerts
$32.36
+0.17 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

TrueShares Structured Outcome (April) ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+2.99%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+9.05%
1 Year
Performance
+17.10%
Receive APRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (April) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

APRZ Stock Chart for Monday, June, 3, 2024

APRZ Chart by TradingView

TrueShares Structured Outcome (April) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.19$32.36
+0.52%		$32.36$32.0911,033 shs$23.62 million
05/30/2024$32.43$32.19
-0.74%		$32.24$32.19100 shs$23.50 million
05/29/2024$32.43$32.43
+0.00%		$32.43$32.4343 shs$23.68 million
05/28/2024$32.43$32.43$32.43$32.4385 shs$23.68 million
05/27/2024$32.43$32.43$32.43$32.4385 shs$23.68 million
05/24/2024$32.46$32.43
-0.09%		$32.43$32.4385 shs$23.68 million
05/23/2024$32.46$32.46$32.55$32.46519 shs$23.70 million
05/22/2024$32.55$32.46
-0.26%		$32.55$32.46519 shs$23.70 million
05/21/2024$32.48$32.55
+0.21%		$32.55$32.5526 shs$23.76 million
05/20/2024$32.45$32.48
+0.08%		$32.55$32.483,095 shs$23.71 million
05/17/2024$32.44$32.44$32.44$32.441 shs$23.68 million
05/16/2024$32.47$32.44
-0.07%		$32.44$32.441 shs$23.68 million
05/14/2024$32.08$32.18
+0.32%		$32.18$32.1855 shs$23.50 million
05/13/2024$32.07$32.08
+0.04%		$32.08$32.0846 shs$23.42 million
05/08/2024$31.94$31.96
+0.05%		$31.96$31.9441,149 shs$23.33 million
05/07/2024$31.93$31.94
+0.03%		$31.99$31.943,780 shs$23.32 million
05/06/2024$31.67$31.93
+0.83%		$31.95$31.84589 shs$23.31 million
05/03/2024$31.42$31.67
+0.78%		$31.73$31.651,395 shs$23.12 million
05/02/2024$31.24$31.42
+0.59%		$31.42$31.42440 shs$22.94 million
05/01/2024$31.58$31.24
-1.09%		$31.49$31.2425,673 shs$22.80 million
04/30/2024$31.63$31.58
-0.16%		$31.59$31.58641 shs$23.05 million
04/29/2024$31.56$31.63
+0.21%		$31.63$31.628,711 shs$23.09 million
04/26/2024$31.46$31.34
-0.38%		$31.34$31.344 shs$22.88 million
04/25/2024$31.52$31.46
-0.17%		$31.53$31.466,090 shs$22.97 million
04/24/2024$31.18$31.52
+1.08%		$31.53$31.506,090 shs$23.01 million
04/19/2024$31.15$31.15$31.15$31.153,146 shs$22.74 million
04/18/2024$31.24$31.15
-0.30%		$31.15$31.153,146 shs$22.74 million
04/17/2024$31.32$31.24
-0.26%		$31.24$31.243,081 shs$22.81 million
04/16/2024$31.36$31.32
-0.14%		$31.32$31.32285 shs$22.86 million
04/15/2024$31.62$31.36
-0.80%		$31.79$31.36856 shs$5.33 million
04/12/2024$31.79$31.62
-0.54%		$31.65$31.60315 shs$5.38 million
04/11/2024$31.79$31.79$31.79$31.791,182 shs$5.40 million
04/10/2024$31.97$31.79
-0.58%		$31.79$31.791,182 shs$5.40 million
04/09/2024$32.00$31.97
-0.09%		$31.97$31.971,056 shs$5.44 million
04/08/2024$31.97$32.00
+0.11%		$32.00$31.993,566 shs$5.44 million
04/05/2024$32.12$31.97
-0.48%		$31.97$31.83808 shs$5.43 million
04/04/2024$32.01$32.12
+0.36%		$32.17$32.124,250 shs$5.46 million
04/03/2024$31.98$32.01
+0.08%		$32.08$31.954,854 shs$5.44 million
04/02/2024$32.12$31.98
-0.44%		$31.98$31.981,375 shs$5.44 million
04/01/2024$32.25$32.12
-0.42%		$32.13$32.11574,864 shs$5.46 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/29/2024$32.13$32.25
+0.40%		$32.25$32.23500 shs$5.48 million
03/28/2024$31.93$32.13
+0.62%		$32.13$32.1328 shs$5.46 million
03/27/2024$32.00$31.93
-0.23%		$31.93$31.936 shs$5.43 million
03/26/2024$32.10$32.00
-0.29%		$32.00$32.006 shs$5.44 million
03/19/2024$31.46$31.66
+0.62%		$31.66$31.6615 shs$5.38 million
03/18/2024$31.46$31.46$31.51$31.463,284 shs$5.35 million
03/15/2024$31.74$31.46
-0.88%		$31.51$31.463,284 shs$5.35 million
03/14/2024$31.74$31.74$31.74$31.7486 shs$5.40 million
03/13/2024$31.49$31.74
+0.79%		$31.74$31.7486 shs$5.40 million
03/11/2024$31.54$31.54$31.76$31.54732 shs$5.36 million
03/08/2024$31.70$31.54
-0.50%		$31.76$31.54732 shs$5.36 million
03/07/2024$31.30$31.70
+1.26%		$31.70$31.7037 shs$5.39 million

Related Companies:
This page (BATS:APRZ) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press