Free Trial

Tactical Advantage ETF (FDAT) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FDAT Stock Alerts
$21.68
-0.07 (-0.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Tactical Advantage ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.89%
3 Month
Performance
+2.41%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+9.27%
Receive FDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactical Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FDAT Stock Chart for Tuesday, May, 28, 2024

FDAT Chart by TradingView

Tactical Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$21.75$21.68
-0.32%		$21.84$21.621,478 shs$25.80 million
05/27/2024$21.75$21.75$21.79$21.661,300 shs$25.88 million
05/24/2024$21.60$21.75
+0.69%		$21.79$21.661,300 shs$25.88 million
05/23/2024$21.87$21.60
-1.23%		$21.88$21.601,100 shs$25.70 million
05/22/2024$21.92$21.87
-0.23%		$21.99$21.832,211 shs$26.03 million
05/21/2024$21.98$21.92
-0.27%		$21.97$21.891,110 shs$26.09 million
05/20/2024$21.88$21.98
+0.47%		$22.03$21.913,018 shs$26.16 million
05/17/2024$21.94$21.88
-0.27%		$21.92$21.861,300 shs$26.04 million
05/16/2024$21.98$21.94
-0.18%		$22.03$21.943,465 shs$26.11 million
05/15/2024$21.75$21.98
+1.06%		$22.00$21.841,425 shs$26.16 million
05/14/2024$21.60$21.75
+0.69%		$21.77$21.73530 shs$25.88 million
05/13/2024$21.58$21.60
+0.11%		$21.69$21.60403 shs$25.70 million
05/10/2024$21.57$21.58
+0.05%		$21.70$21.58100 shs$25.68 million
05/09/2024$21.52$21.57
+0.23%		$21.61$21.541,770 shs$25.67 million
05/08/2024$21.65$21.52
-0.60%		$21.55$21.501,238 shs$25.61 million
05/07/2024$21.66$21.65
-0.05%		$21.73$21.65500 shs$25.76 million
05/06/2024$21.54$21.66
+0.58%		$21.68$21.60913 shs$25.78 million
05/03/2024$21.41$21.53
+0.56%		$21.57$21.501,894 shs$25.62 million
05/02/2024$21.34$21.41
+0.33%		$21.47$21.37800 shs$25.48 million
05/01/2024$21.34$21.34$21.49$21.331,769 shs$25.40 million
04/30/2024$21.50$21.34
-0.74%		$21.48$21.34131 shs$25.40 million
04/29/2024$21.49$21.50
+0.06%		$21.55$21.50802 shs$25.59 million
04/26/2024$21.43$21.49
+0.28%		$21.54$21.49619 shs$25.57 million
04/25/2024$21.52$21.43
-0.42%		$21.46$21.34400 shs$25.50 million
04/24/2024$21.51$21.52
+0.05%		$21.56$21.503,770 shs$25.61 million
04/23/2024$21.47$21.51
+0.19%		$21.56$21.506,851 shs$25.60 million
04/22/2024$21.48$21.47
-0.05%		$21.52$21.472,390 shs$25.55 million
04/19/2024$21.47$21.48
+0.05%		$21.50$21.461,676 shs$25.56 million
04/18/2024$21.50$21.47
-0.14%		$21.52$21.441,610 shs$25.55 million
04/17/2024$21.50$21.50$21.57$21.484,376 shs$25.59 million
04/16/2024$21.52$21.50
-0.09%		$21.55$21.492,501 shs$25.59 million
04/15/2024$21.61$21.52
-0.44%		$21.74$21.502,631 shs$25.61 million
04/12/2024$21.81$21.61
-0.92%		$21.78$21.611,600 shs$14.26 million
04/11/2024$21.74$21.81
+0.32%		$21.86$21.732,269 shs$14.40 million
04/10/2024$22.00$21.74
-1.18%		$21.86$21.692,405 shs$14.35 million
04/09/2024$21.96$22.00
+0.18%		$22.09$21.97811 shs$14.52 million
04/08/2024$21.95$21.96
+0.04%		$22.02$21.95603 shs$14.49 million
04/05/2024$21.80$21.95
+0.69%		$22.00$21.83501 shs$14.49 million
04/04/2024$21.97$21.80
-0.77%		$22.08$21.80550 shs$14.39 million
04/03/2024$21.92$21.97
+0.23%		$22.02$21.901,052 shs$14.50 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$22.08$21.92
-0.72%		$21.92$21.88732 shs$14.47 million
04/01/2024$22.16$22.08
-0.37%		$22.15$22.05847 shs$14.57 million
03/29/2024$22.16$22.16
+0.01%		$22.18$22.13900 shs$14.63 million
03/28/2024$22.09$22.16
+0.32%		$22.18$22.13900 shs$14.63 million
03/27/2024$21.80$22.09
+1.33%		$22.09$21.891,633 shs$14.58 million
03/26/2024$21.84$21.80
-0.18%		$21.90$21.801,300 shs$14.39 million
03/25/2024$21.88$21.84
-0.18%		$21.93$21.84445 shs$14.41 million
03/22/2024$21.97$21.88
-0.41%		$21.96$21.88382 shs$14.44 million
03/21/2024$21.76$21.97
+0.97%		$22.01$21.95800 shs$14.50 million
03/20/2024$21.59$21.76
+0.79%		$21.83$21.571,066 shs$14.36 million
03/19/2024$21.44$21.59
+0.70%		$21.59$21.461,768 shs$14.25 million
03/18/2024$21.41$21.44
+0.13%		$21.54$21.441,900 shs$14.15 million
03/15/2024$21.41$21.41
+0.01%		$21.48$21.411,448 shs$14.13 million
03/14/2024$21.60$21.41
-0.88%		$21.63$21.40904 shs$14.13 million
03/13/2024$21.61$21.60
-0.05%		$21.68$21.601,382 shs$14.26 million
03/12/2024$21.50$21.61
+0.51%		$21.64$21.542,266 shs$14.26 million
03/11/2024$21.56$21.50
-0.26%		$21.52$21.45725 shs$14.19 million
03/08/2024$21.66$21.56
-0.46%		$21.79$21.561,530 shs$14.23 million
03/07/2024$21.48$21.66
+0.84%		$21.70$21.601,871 shs$14.30 million
03/06/2024$21.36$21.48
+0.56%		$21.57$21.472,536 shs$14.18 million
03/05/2024$21.49$21.36
-0.60%		$21.44$21.313,152 shs$14.10 million
03/04/2024$21.44$21.49
+0.23%		$21.52$21.472,700 shs$14.18 million
03/01/2024$21.28$21.44
+0.76%		$21.47$21.292,311 shs$14.15 million
02/29/2024$21.17$21.28
+0.52%		$21.32$21.212,100 shs$14.05 million
02/28/2024$21.18$21.17
-0.05%		$21.24$21.172,088 shs$13.97 million
02/27/2024$21.18$21.18
-0.02%		$21.23$21.144,978 shs$13.98 million

Related Companies:
This page (NYSEARCA:FDAT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes