Free Trial

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF (UTRN) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free UTRN Stock Alerts
$25.90
+0.34 (+1.33%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+0.99%
3 Month
Performance
+7.09%
6 Month
Performance
+15.19%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+7.67%
Receive UTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesper U.S. Large Cap Short-Term Reversal Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UTRN Stock Chart for Wednesday, May, 8, 2024

UTRN Chart by TradingView

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$25.55$25.90
+1.37%		$25.90$25.77650 shs$22.02 million
05/06/2024$25.43$25.55
+0.47%		$25.58$25.48721 shs$21.72 million
05/03/2024$25.20$25.43
+0.92%		$25.43$25.33104 shs$21.62 million
05/02/2024$25.08$25.20
+0.47%		$25.20$25.001,528 shs$21.42 million
05/01/2024$25.16$25.08
-0.32%		$25.42$25.082,885 shs$21.32 million
04/30/2024$25.41$25.16
-0.98%		$25.23$25.111,121 shs$21.39 million
04/29/2024$25.40$25.41
+0.02%		$25.50$25.41251 shs$21.60 million
04/26/2024$25.41$25.46
+0.20%		$25.46$25.32814 shs$21.64 million
04/25/2024$25.51$25.41
-0.39%		$25.41$25.131,048 shs$21.60 million
04/24/2024$25.44$25.51
+0.28%		$25.55$25.36501 shs$21.68 million
04/23/2024$25.31$25.44
+0.51%		$25.44$25.361,896 shs$21.62 million
04/22/2024$25.22$25.31
+0.34%		$25.42$25.311,849 shs$21.51 million
04/19/2024$24.95$25.22
+1.08%		$25.22$25.2220 shs$21.44 million
04/18/2024$24.79$24.95
+0.65%		$24.95$24.88444 shs$21.21 million
04/17/2024$24.81$24.79
-0.08%		$24.79$24.77757 shs$21.07 million
04/16/2024$24.82$24.81
-0.04%		$24.81$24.81178 shs$21.09 million
04/15/2024$24.91$24.82
-0.36%		$24.97$24.82255 shs$21.10 million
04/12/2024$25.16$24.90
-1.02%		$24.90$24.90879 shs$53.54 million
04/11/2024$25.27$25.16
-0.45%		$25.16$25.09190 shs$54.09 million
04/10/2024$25.45$25.27
-0.71%		$25.27$25.272 shs$54.33 million
04/09/2024$25.64$25.45
-0.74%		$25.45$25.45559 shs$54.72 million
04/08/2024$25.60$25.64
+0.17%		$25.64$25.58159 shs$55.13 million
04/05/2024$25.37$25.60
+0.91%		$25.60$25.58446 shs$55.04 million
04/04/2024$25.69$25.37
-1.25%		$25.77$25.37675 shs$54.55 million
04/03/2024$25.77$25.69
-0.31%		$25.75$25.641,158 shs$55.23 million
04/02/2024$25.90$25.77
-0.50%		$25.77$25.71311 shs$55.41 million
04/01/2024$26.13$25.90
-0.88%		$25.92$25.90417 shs$55.69 million
03/29/2024$26.13$26.13
0.00%		$26.14$26.13340 shs$56.18 million
03/28/2024$25.93$26.13
+0.77%		$26.14$26.13340 shs$56.18 million
03/27/2024$25.66$25.93
+1.04%		$25.99$25.863,031 shs$55.75 million
03/26/2024$25.66$25.66
+0.01%		$25.72$25.62658 shs$55.17 million
03/25/2024$25.75$25.66
-0.37%		$25.66$25.63360 shs$55.17 million
03/22/2024$25.91$25.75
-0.62%		$25.81$25.752,770 shs$55.36 million
03/21/2024$25.93$25.91
-0.08%		$26.00$25.91415 shs$55.71 million
03/20/2024$25.64$25.93
+1.13%		$25.93$25.611,484 shs$55.75 million
03/19/2024$25.46$25.64
+0.69%		$25.64$25.50430 shs$55.13 million
03/18/2024$25.50$25.46
-0.13%		$25.50$25.463,088 shs$54.75 million
03/15/2024$25.40$25.50
+0.39%		$25.50$25.47280 shs$54.83 million
03/14/2024$25.73$25.40
-1.28%		$25.45$25.40825 shs$54.61 million
03/13/2024$25.71$25.73
+0.08%		$25.73$25.51848 shs$55.32 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$25.72$25.71
-0.04%		$25.80$25.661,639 shs$55.28 million
03/11/2024$25.61$25.72
+0.44%		$25.73$25.551,011 shs$55.30 million
03/08/2024$25.56$25.61
+0.21%		$25.61$25.61164 shs$55.06 million
03/07/2024$25.49$25.56
+0.26%		$25.56$25.47777 shs$54.94 million
03/06/2024$25.28$25.49
+0.83%		$25.49$25.437,841 shs$54.80 million
03/05/2024$25.46$25.28
-0.71%		$25.54$25.28554 shs$54.35 million
03/04/2024$25.30$25.46
+0.65%		$25.46$25.42568 shs$54.74 million
03/01/2024$25.16$25.30
+0.56%		$25.30$25.09179 shs$54.40 million
02/29/2024$24.94$25.16
+0.88%		$25.16$24.992,467 shs$54.09 million
02/28/2024$24.95$24.94
-0.04%		$24.94$24.9448 shs$53.62 million
02/27/2024$24.82$24.95
+0.52%		$24.99$24.931,016 shs$53.64 million
02/26/2024$24.84$24.82
-0.07%		$24.82$24.82215 shs$53.36 million
02/23/2024$24.92$24.84
-0.32%		$24.84$24.84398 shs$53.41 million
02/22/2024$24.37$24.92
+2.26%		$24.92$24.744,709 shs$53.58 million
02/21/2024$24.17$24.37
+0.83%		$24.37$24.256,067 shs$52.40 million
02/20/2024$24.19$24.17
-0.08%		$24.19$23.973,900 shs$51.97 million
02/19/2024$24.19$24.19
+0.02%		$24.19$24.19100 shs$52.01 million
02/16/2024$24.25$24.19
-0.25%		$24.19$24.1975 shs$52.01 million
02/15/2024$24.07$24.25
+0.75%		$24.25$24.25332 shs$52.14 million
02/14/2024$23.83$24.07
+1.00%		$24.07$24.02843 shs$51.75 million
02/13/2024$24.23$23.83
-1.65%		$24.04$23.711,530 shs$51.24 million
02/12/2024$24.12$24.23
+0.46%		$24.23$24.18186 shs$52.09 million
02/09/2024$24.18$24.12
-0.25%		$24.22$24.103,467 shs$51.86 million
02/08/2024$24.25$24.18
-0.29%		$24.18$24.188 shs$51.99 million
02/07/2024$24.10$24.25
+0.62%		$24.25$24.191,480 shs$52.14 million

Related Companies:
This page (NYSEARCA:UTRN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media