Proshares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free SPXV Stock Alerts $56.21 -0.37 (-0.65%) (As of 04:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Proshares S&P 500 EX-Health Care ETF Stock Price Performance5 Day Performance-0.48%1 Month Performance+3.44%3 Month Performance+4.08%6 Month Performance+16.64%Year-To-Date Performance+11.72%1 Year PerformanceN/A Receive SPXV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Proshares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHeard about the 72-Hour Profit Surge? Read this…One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. SPXV Stock Chart for Wednesday, May, 29, 2024 SPXV Chart by TradingView Proshares S&P 500 EX-Health Care ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$56.48$56.58+0.18%$56.58$56.58172 shs$20.94 million05/27/2024$56.48$56.48+0.01%$56.52$56.48300 shs$20.90 million05/24/2024$56.03$56.48+0.80%$56.52$56.48306 shs$20.90 million05/23/2024$56.38$56.03-0.62%$56.79$56.03783 shs$20.73 million05/22/2024$56.63$56.38-0.44%$56.38$56.38189 shs$20.86 million05/21/2024$56.46$56.63+0.30%$56.63$56.52342 shs$20.95 million Get the Latest News and Ratings for SPXV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proshares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$56.37$56.46+0.17%$56.46$56.46568 shs$20.89 million05/17/2024$56.38$56.37-0.02%$56.37$56.352,204 shs$20.86 million05/16/2024$56.45$56.38-0.12%$56.47$56.38920 shs$20.86 million05/15/2024$55.83$56.45+1.11%$56.45$56.13212 shs$20.89 million05/14/2024$55.51$55.83+0.58%$55.83$55.839 shs$20.66 million05/13/2024$55.55$55.51-0.07%$55.54$55.51501 shs$20.54 million05/10/2024$55.41$55.55+0.25%$55.55$55.55113 shs$20.55 million05/09/2024$55.18$55.41+0.42%$55.41$55.322,534 shs$20.50 million05/08/2024$55.15$55.18+0.05%$55.18$55.1823 shs$20.42 million05/07/2024$55.08$55.15+0.13%$55.15$55.1542 shs$20.41 million05/06/2024$54.50$55.08+1.06%$55.08$54.83274 shs$20.38 million05/03/2024$53.70$54.50+1.49%$54.57$54.50368 shs$20.17 million05/02/2024$53.23$53.70+0.88%$53.71$53.70363 shs$19.87 million05/01/2024$53.49$53.23-0.49%$53.23$53.20231 shs$19.70 million04/30/2024$54.34$53.49-1.56%$54.14$53.49153 shs$19.79 million04/29/2024$54.22$54.34+0.23%$54.34$54.34166 shs$20.11 million04/26/2024$53.57$54.22+1.21%$54.30$54.22416 shs$20.06 million04/25/2024$53.85$53.57-0.52%$53.57$52.945,963 shs$19.82 million04/24/2024$53.75$53.85+0.19%$53.85$53.60187 shs$19.92 million04/23/2024$53.12$53.75+1.19%$53.80$53.75310 shs$19.89 million04/22/2024$52.65$53.12+0.90%$53.12$52.98586 shs$19.65 million04/19/2024$53.20$52.65-1.03%$52.65$52.651 shs$19.48 million04/18/2024$53.39$53.20-0.36%$53.20$53.20197 shs$19.68 million04/17/2024$53.72$53.39-0.61%$53.39$53.3924 shs$19.75 million04/16/2024$53.84$53.72-0.22%$53.72$53.72126 shs$19.88 million04/15/2024$54.51$53.84-1.22%$53.84$53.8461 shs$19.92 million04/12/2024$55.36$54.51-1.54%$54.51$54.37910 shs$10.36 million04/11/2024$54.88$55.36+0.87%$55.36$54.80364 shs$10.52 million04/10/2024$55.25$54.88-0.67%$54.88$54.88241 shs$10.43 million04/09/2024$55.27$55.25-0.03%$55.25$55.25276 shs$21.00 million04/08/2024$55.29$55.27-0.05%$55.27$55.2750 shs$21.00 million04/05/2024$54.68$55.29+1.13%$55.29$55.29680 shs$21.01 million04/04/2024$55.29$54.68-1.10%$55.70$54.68970 shs$20.78 million04/03/2024$55.23$55.29+0.11%$55.29$55.18502 shs$21.01 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/02/2024$55.58$55.23-0.63%$55.23$55.23218 shs$20.99 million04/01/2024$55.65$55.58-0.14%$55.58$55.58234 shs$21.12 million03/29/2024$55.66$55.650.00%$55.65$55.60616 shs$21.15 million03/28/2024$55.52$55.66+0.25%$55.66$55.60616 shs$21.15 million03/27/2024$55.12$55.52+0.71%$55.52$55.52308 shs$21.10 million03/26/2024$55.29$55.12-0.30%$55.35$55.12602 shs$20.95 million03/25/2024$55.52$55.29-0.42%$55.35$55.292,408 shs$21.01 million03/22/2024$55.58$55.52-0.10%$55.52$55.52120 shs$21.10 million03/21/2024$55.31$55.58+0.49%$55.58$55.58120 shs$21.12 million03/20/2024$54.93$55.31+0.69%$55.31$55.31140 shs$21.02 million03/19/2024$54.60$54.93+0.60%$54.93$54.93556 shs$20.87 million03/18/2024$54.21$54.60+0.71%$54.79$54.601,828 shs$20.75 million03/15/2024$54.56$54.21-0.64%$54.21$54.21506 shs$20.60 million03/14/2024$54.73$54.56-0.30%$54.56$54.56100 shs$20.73 million03/13/2024$54.73$54.73$54.73$54.7342 shs$20.80 million03/12/2024$54.15$54.73+1.06%$54.73$54.721,708 shs$20.80 million03/11/2024$54.25$54.15-0.19%$54.15$54.15132 shs$20.58 million03/08/2024$54.43$54.25-0.32%$54.25$54.25252 shs$20.62 million03/07/2024$54.02$54.43+0.77%$54.43$54.431,140 shs$20.68 million03/06/2024$53.74$54.02+0.52%$54.02$54.02190 shs$20.53 million03/05/2024$54.31$53.74-1.06%$53.74$53.74112 shs$20.42 million03/04/2024$54.37$54.31-0.11%$54.31$54.31268 shs$20.64 million03/01/2024$54.01$54.37+0.68%$54.37$54.25354 shs$20.66 million02/29/2024$53.53$54.01+0.89%$54.01$53.682,754 shs$20.52 million02/28/2024$53.63$53.53-0.18%$53.53$53.5324 shs$20.34 million Related Companies: IQQQ Stock Price Chart AMOM Stock Price Chart OVLH Stock Price Chart NDJI Stock Price Chart JUNW Stock Price Chart GNOV Stock Price Chart UTRN Stock Price Chart SPMV Stock Price Chart AZAA Stock Price Chart SIXF Stock Price Chart Receive SPXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proshares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXV) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proshares S&P 500 EX-Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.