Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SPMV Stock Alerts
$43.52
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.75%
3 Month
Performance
+6.15%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+15.63%
Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SPMV Stock Chart for Saturday, May, 18, 2024

SPMV Chart by TradingView

Invesco S&P 500 Minimum Variance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.51$43.52
+0.02%		$43.53$43.44823 shs$5.66 million
05/16/2024$43.46$43.51
+0.12%		$43.51$43.513 shs$5.66 million
05/15/2024$42.97$43.46
+1.14%		$43.46$43.22808 shs$5.65 million
05/14/2024$42.79$42.97
+0.42%		$42.97$42.75713 shs$5.59 million
05/09/2024$42.43$42.66
+0.54%		$42.66$42.66108 shs$5.55 million
05/08/2024$42.37$42.43
+0.14%		$42.43$42.43108 shs$5.52 million
05/07/2024$42.18$42.37
+0.45%		$42.37$42.25684 shs$5.51 million
05/06/2024$41.84$42.18
+0.81%		$42.18$42.1814 shs$5.48 million
05/03/2024$41.52$41.84
+0.77%		$41.84$41.8466 shs$5.44 million
05/02/2024$41.25$41.52
+0.65%		$41.52$41.523 shs$5.40 million
05/01/2024$41.23$41.25
+0.05%		$41.25$41.254 shs$5.36 million
04/30/2024$41.48$41.23
-0.60%		$41.35$41.23500 shs$5.36 million
04/29/2024$41.33$41.48
+0.36%		$41.48$41.487 shs$5.39 million
04/26/2024$41.18$41.33
+0.36%		$41.43$41.33927 shs$5.37 million
04/25/2024$41.40$41.18
-0.53%		$41.18$40.87133 shs$5.35 million
04/24/2024$41.45$41.40
-0.12%		$41.40$41.35269 shs$5.38 million
04/23/2024$41.07$41.45
+0.93%		$41.45$41.4522 shs$5.39 million
04/22/2024$40.78$41.07
+0.71%		$41.07$41.0722 shs$5.34 million
04/19/2024$40.77$40.78
+0.02%		$40.78$40.784 shs$24.88 million
04/18/2024$40.69$40.77
+0.20%		$40.77$40.77286 shs$24.87 million
04/17/2024$40.82$40.69
-0.32%		$40.69$40.69286 shs$24.82 million
04/16/2024$40.89$40.82
-0.17%		$40.91$40.82286 shs$24.90 million
04/15/2024$41.22$40.89
-0.81%		$41.22$40.89169 shs$24.94 million
04/12/2024$41.77$41.22
-1.32%		$41.42$41.141,248 shs$25.14 million
04/11/2024$41.81$41.77
-0.10%		$41.83$41.62921 shs$25.48 million
04/10/2024$42.16$41.81
-0.83%		$41.81$41.8120 shs$25.50 million
04/09/2024$42.18$42.16
-0.05%		$42.16$42.05200 shs$25.72 million
04/08/2024$42.26$42.18
-0.20%		$42.23$42.182,470 shs$25.73 million
04/05/2024$41.89$42.26
+0.89%		$42.26$42.226,881 shs$25.78 million
04/04/2024$42.27$41.89
-0.90%		$42.00$41.895,881 shs$25.55 million
04/03/2024$42.35$42.27
-0.19%		$42.35$42.27100,808 shs$25.79 million
04/02/2024$42.58$42.35
-0.54%		$42.35$42.326,323 shs$25.83 million
04/01/2024$42.79$42.58
-0.48%		$42.58$42.543,916 shs$25.97 million
03/29/2024$42.79$42.79$42.79$42.76284 shs$26.10 million
03/28/2024$42.63$42.79
+0.36%		$42.79$42.76284 shs$26.10 million
03/27/2024$42.25$42.63
+0.90%		$42.63$42.501,819 shs$26.00 million
03/26/2024$42.27$42.25
-0.05%		$42.36$42.253,589 shs$25.77 million
03/25/2024$42.35$42.27
-0.19%		$42.34$42.251,713 shs$25.79 million
03/22/2024$42.39$42.35
-0.09%		$42.35$42.305,256 shs$25.83 million
03/21/2024$42.26$42.39
+0.31%		$42.53$42.392,805 shs$25.86 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/20/2024$42.12$42.26
+0.33%		$42.26$42.2616 shs$25.78 million
03/19/2024$41.79$42.12
+0.79%		$42.12$42.06554 shs$25.69 million
03/18/2024$41.77$41.79
+0.04%		$41.90$41.791,123 shs$25.49 million
03/15/2024$42.08$41.77
-0.74%		$41.85$41.773,963 shs$25.48 million
03/14/2024$42.34$42.08
-0.61%		$42.09$42.08559 shs$25.67 million
03/13/2024$42.42$42.34
-0.19%		$42.47$42.34853 shs$25.83 million
03/12/2024$42.04$42.42
+0.90%		$42.44$42.392,746 shs$25.88 million
03/11/2024$41.94$42.04
+0.24%		$42.04$42.04183 shs$25.64 million
03/08/2024$42.05$41.94
-0.26%		$42.09$41.946,395 shs$25.58 million
03/07/2024$41.90$42.05
+0.36%		$42.10$42.043,518 shs$25.65 million
03/06/2024$41.54$41.90
+0.87%		$41.90$41.9070 shs$25.56 million
03/05/2024$41.90$41.54
-0.86%		$41.55$41.541,469 shs$25.34 million
03/04/2024$41.93$41.90
-0.07%		$41.99$41.831,487 shs$25.56 million
03/01/2024$41.70$41.93
+0.55%		$41.93$41.93132 shs$25.58 million
02/29/2024$41.54$41.70
+0.39%		$41.70$41.564,295 shs$25.44 million
02/28/2024$41.54$41.54$41.59$41.541,633 shs$25.34 million
02/27/2024$41.57$41.54
-0.07%		$41.54$41.49239 shs$25.34 million
02/26/2024$41.76$41.57
-0.44%		$41.64$41.57516 shs$25.36 million
02/23/2024$41.57$41.76
+0.46%		$41.76$41.701,588 shs$25.47 million
02/22/2024$40.92$41.57
+1.59%		$41.57$41.571 shs$25.36 million
02/21/2024$40.88$40.92
+0.10%		$40.92$40.772,198 shs$24.96 million
02/20/2024$41.00$40.88
-0.29%		$40.97$40.88334 shs$24.94 million
02/19/2024$41.00$41.00
0.00%		$41.24$41.003,000 shs$25.01 million

Related Companies:
This page (NYSEARCA:SPMV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics