Free Trial

Daily Dow Jones Internet Bear 3X Shares (WEBS) Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free WEBS Stock Alerts
$6.18
-0.02 (-0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Daily Dow Jones Internet Bear 3X Shares Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-17.82%
3 Month
Performance
-10.17%
6 Month
Performance
-49.55%
Year-To-Date
Performance
-27.46%
1 Year
Performance
-65.59%
Receive WEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Dow Jones Internet Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

WEBS Stock Chart for Sunday, May, 19, 2024

WEBS Chart by TradingView

Daily Dow Jones Internet Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.20$6.18
-0.32%		$6.26$6.14207,707 shs$17.74 million
05/16/2024$6.12$6.20
+1.39%		$6.21$6.11292,672 shs$17.79 million
05/15/2024$6.40$6.12
-4.45%		$6.39$6.11545,695 shs$17.55 million
05/14/2024$6.48$6.40
-1.23%		$6.52$6.37442,629 shs$18.37 million
05/13/2024$6.55$6.48
-1.07%		$6.60$6.47325,416 shs$18.60 million
05/10/2024$6.47$6.55
+1.24%		$6.61$6.41248,338 shs$18.80 million
05/09/2024$6.43$6.47
+0.62%		$6.61$6.45510,387 shs$18.57 million
05/08/2024$6.35$6.43
+1.26%		$6.54$6.37239,573 shs$18.45 million
05/07/2024$6.31$6.35
+0.63%		$6.41$6.27383,977 shs$18.22 million
05/06/2024$6.60$6.31
-4.39%		$6.57$6.31435,357 shs$18.11 million
05/03/2024$6.69$6.60
-1.35%		$6.72$6.45697,534 shs$18.94 million
05/02/2024$6.99$6.69
-4.29%		$7.09$6.681.15 million shs$19.20 million
05/01/2024$7.18$6.99
-2.65%		$7.15$6.491.23 million shs$20.06 million
04/30/2024$6.83$7.18
+5.12%		$7.22$6.78923,988 shs$20.61 million
04/29/2024$6.70$6.83
+1.94%		$6.92$6.61807,004 shs$18.92 million
04/26/2024$7.28$6.70
-7.97%		$6.91$6.65528,983 shs$18.56 million
04/25/2024$6.97$7.28
+4.45%		$7.78$7.23822,409 shs$20.17 million
04/24/2024$6.90$6.97
+1.01%		$7.13$6.73631,276 shs$19.31 million
04/23/2024$7.33$6.90
-5.87%		$7.20$6.82492,693 shs$19.11 million
04/22/2024$7.52$7.33
-2.53%		$7.64$7.18817,836 shs$20.30 million
04/19/2024$7.09$7.52
+6.06%		$7.63$7.161.28 million shs$20.83 million
04/18/2024$7.05$7.09
+0.57%		$7.13$6.82612,230 shs$19.64 million
04/17/2024$6.91$7.05
+2.03%		$7.14$6.79694,192 shs$19.53 million
04/16/2024$6.96$6.91
-0.72%		$7.05$6.771.00 million shs$19.14 million
04/15/2024$6.44$6.96
+8.07%		$6.98$6.33678,677 shs$19.28 million
04/12/2024$6.04$6.44
+6.62%		$6.49$6.17714,754 shs$17.20 million
04/11/2024$6.26$6.04
-3.44%		$6.31$6.00529,950 shs$16.13 million
04/10/2024$6.11$6.26
+2.37%		$6.39$6.22510,397 shs$16.70 million
04/09/2024$6.21$6.11
-1.61%		$6.30$6.07357,076 shs$16.31 million
04/08/2024$6.24$6.21
-0.48%		$6.30$6.11466,387 shs$16.58 million
04/05/2024$6.58$6.24
-5.17%		$6.53$6.13990,859 shs$16.66 million
04/04/2024$6.30$6.58
+4.44%		$6.58$6.05943,547 shs$17.57 million
04/03/2024$6.38$6.30
-1.25%		$6.44$6.23446,635 shs$16.82 million
04/02/2024$6.23$6.38
+2.41%		$6.62$6.36320,119 shs$17.04 million
04/01/2024$6.27$6.23
-0.64%		$6.31$6.11227,848 shs$16.63 million
03/29/2024$6.27$6.27
+0.08%		$6.28$6.13246,711 shs$16.74 million
03/28/2024$6.24$6.27
+0.40%		$6.28$6.15246,710 shs$16.73 million
03/27/2024$6.17$6.24
+1.13%		$6.37$6.03714,110 shs$16.66 million
03/26/2024$6.17$6.17$6.18$6.00583,701 shs$16.47 million
03/25/2024$6.14$6.17
+0.49%		$6.26$6.11389,522 shs$16.47 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$6.15$6.14
-0.16%		$6.21$6.09411,448 shs$16.39 million
03/21/2024$6.16$6.15
-0.16%		$6.15$5.95586,930 shs$16.42 million
03/20/2024$6.49$6.16
-5.08%		$6.49$6.12818,076 shs$16.45 million
03/19/2024$6.58$6.49
-1.37%		$6.76$6.49679,391 shs$17.33 million
03/18/2024$6.87$6.58
-4.22%		$6.70$6.49551,694 shs$17.57 million
03/15/2024$6.53$6.87
+5.21%		$6.88$6.64656,389 shs$18.34 million
03/14/2024$6.48$6.53
+0.77%		$6.65$6.40485,718 shs$17.44 million
03/13/2024$6.51$6.48
-0.38%		$6.57$6.38397,127 shs$17.30 million
03/12/2024$6.70$6.51
-2.91%		$6.74$6.45544,147 shs$17.37 million
03/11/2024$6.56$6.70
+2.13%		$6.80$6.60597,193 shs$17.89 million
03/08/2024$6.54$6.56
+0.31%		$6.65$6.20510,881 shs$17.52 million
03/07/2024$6.79$6.54
-3.68%		$6.78$6.46342,098 shs$17.46 million
03/06/2024$6.90$6.79
-1.59%		$6.87$6.56698,058 shs$18.13 million
03/05/2024$6.45$6.90
+6.98%		$6.99$6.62573,179 shs$18.42 million
03/04/2024$6.33$6.45
+1.90%		$6.50$6.32484,941 shs$17.22 million
03/01/2024$6.54$6.33
-3.21%		$6.53$6.28564,748 shs$16.90 million
02/29/2024$6.70$6.54
-2.32%		$6.78$6.51470,798 shs$17.46 million
02/28/2024$6.64$6.70
+0.83%		$6.78$6.60418,610 shs$17.88 million
02/27/2024$6.80$6.64
-2.35%		$6.76$6.60374,529 shs$17.73 million
02/26/2024$6.73$6.80
+1.04%		$6.80$6.66569,611 shs$18.16 million
02/23/2024$6.79$6.73
-0.88%		$6.80$6.54461,098 shs$17.97 million
02/22/2024$7.32$6.79
-7.24%		$6.99$6.73747,320 shs$18.13 million
02/21/2024$7.16$7.32
+2.23%		$7.51$7.30680,183 shs$19.54 million
02/20/2024$6.88$7.16
+4.07%		$7.34$6.99606,063 shs$19.12 million
02/19/2024$6.88$6.88$6.95$6.66599,700 shs$18.37 million

Related Companies:
This page (NYSEARCA:WEBS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company