Nationwide S&P 500 Risk-Managed Income ETF (NSPI) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free NSPI Stock Alerts $22.21 +0.04 (+0.18%) (As of 02/22/2024) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Nationwide S&P 500 Risk-Managed Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+5.51%Year-To-Date Performance+3.38%1 Year Performance+7.22% Receive NSPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nationwide S&P 500 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Capital TrendsEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.Click here to learn how this overlooked mineral shapes the world today NSPI Stock Chart for Wednesday, June, 5, 2024 NSPI Chart by TradingView Nationwide S&P 500 Risk-Managed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million06/03/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/31/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/30/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/29/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/28/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million Get the Latest News and Ratings for NSPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide S&P 500 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/24/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/23/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/22/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/21/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/20/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/17/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/16/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/15/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/14/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/13/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/10/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/09/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/08/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/07/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/06/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/03/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/02/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/01/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/30/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/29/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/26/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/25/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/24/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/23/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/22/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/19/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/18/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/17/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/16/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/15/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/12/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/11/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/10/2024$22.21$22.21$22.31$22.162,700 shs$18.88 millionThe Petrodollar Scheme Comes to an End (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.04/09/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/08/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/05/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/04/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/03/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/02/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/01/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/29/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/28/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/27/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/26/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/25/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/22/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/21/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/20/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/19/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/18/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/15/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/14/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/13/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/12/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/11/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/08/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/07/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/06/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/05/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/04/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million Related Companies: AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart SoFi Social 50 ETF Stock Price Chart Daily Dow Jones Internet Bear 3X Shares Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Nationwide Dow Jones Risk-Managed Income ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart ProShares UltraShort FTSE China 50 Stock Price Chart Proshares S&P 500 EX-Health Care ETF Stock Price Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Chart Receive NSPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide S&P 500 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NSPI) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…Porter & Company| SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes| SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold| SponsoredTrump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absoluteDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold| SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends| SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals| SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide S&P 500 Risk-Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nationwide S&P 500 Risk-Managed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
