Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FXP Stock Alerts
$29.91
+1.32 (+4.62%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort FTSE China 50 Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.05%
3 Month
Performance
-24.08%
6 Month
Performance
-30.23%
Year-To-Date
Performance
-23.64%
1 Year
Performance
-10.26%
Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

FXP Stock Chart for Saturday, June, 8, 2024

FXP Chart by TradingView

ProShares UltraShort FTSE China 50 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$28.59$29.91
+4.63%		$29.94$29.367,806 shs$15.01 million
06/06/2024$28.62$28.59
-0.12%		$28.84$28.594,611 shs$14.35 million
06/05/2024$29.13$28.62
-1.74%		$29.03$28.616,445 shs$14.37 million
06/04/2024$29.57$29.13
-1.50%		$29.39$28.993,487 shs$14.62 million
06/03/2024$29.80$29.57
-0.76%		$29.89$29.222,245 shs$14.84 million
05/31/2024$28.72$29.80
+3.75%		$30.25$29.7312,825 shs$14.96 million
05/30/2024$28.77$28.72
-0.18%		$29.14$28.704,294 shs$14.42 million
05/29/2024$27.86$28.77
+3.26%		$28.92$28.686,338 shs$14.44 million
05/28/2024$27.83$27.86
+0.12%		$28.01$27.722,607 shs$13.99 million
05/27/2024$27.83$27.83$28.10$27.7110,900 shs$13.97 million
05/24/2024$27.74$27.83
+0.32%		$28.10$27.7110,926 shs$13.97 million
05/23/2024$26.59$27.74
+4.33%		$27.87$27.008,149 shs$13.92 million
05/22/2024$25.95$26.59
+2.47%		$26.63$26.371,994 shs$13.35 million
05/21/2024$25.13$25.95
+3.27%		$26.17$25.797,317 shs$13.03 million
05/20/2024$24.64$25.13
+1.99%		$25.17$24.944,802 shs$12.61 million
05/17/2024$24.97$24.64
-1.33%		$25.04$24.276,615 shs$12.37 million
05/16/2024$26.58$24.97
-6.06%		$25.68$24.9416,530 shs$12.53 million
05/15/2024$27.11$26.58
-1.95%		$26.64$26.573,074 shs$13.34 million
05/14/2024$26.43$27.11
+2.57%		$27.16$26.888,872 shs$13.61 million
05/13/2024$27.61$26.43
-4.27%		$26.97$26.302,254 shs$13.27 million
05/10/2024$28.38$27.61
-2.71%		$27.72$27.548,399 shs$13.86 million
05/09/2024$29.60$28.38
-4.12%		$28.85$28.384,717 shs$14.25 million
05/08/2024$29.33$29.60
+0.92%		$29.92$29.558,028 shs$14.86 million
05/07/2024$28.66$29.33
+2.32%		$29.46$29.227,081 shs$13.26 million
05/06/2024$28.53$28.66
+0.48%		$28.80$28.512,586 shs$12.96 million
05/03/2024$29.07$28.53
-1.87%		$29.07$28.4810,836 shs$12.89 million
05/02/2024$32.79$29.07
-11.34%		$30.62$28.7714,167 shs$13.14 million
05/01/2024$33.04$32.79
-0.75%		$32.79$32.434,389 shs$14.82 million
04/30/2024$31.60$33.04
+4.55%		$33.09$32.622,181 shs$14.93 million
04/29/2024$32.25$31.60
-2.02%		$32.27$31.604,786 shs$14.28 million
04/26/2024$33.44$32.25
-3.56%		$32.39$32.125,929 shs$14.58 million
04/25/2024$33.79$33.44
-1.04%		$34.22$33.338,284 shs$15.11 million
04/24/2024$35.21$33.79
-4.03%		$34.19$33.795,555 shs$15.27 million
04/23/2024$36.21$35.21
-2.76%		$35.30$35.049,996 shs$15.91 million
04/22/2024$37.36$36.21
-3.09%		$36.70$36.212,220 shs$16.37 million
04/19/2024$37.29$37.36
+0.19%		$37.72$37.361,958 shs$22.42 million
04/18/2024$38.50$37.29
-3.14%		$37.51$37.222,404 shs$22.37 million
04/17/2024$38.38$38.50
+0.31%		$38.65$38.419,012 shs$23.10 million
04/16/2024$37.69$38.38
+1.84%		$38.65$38.216,552 shs$23.03 million
04/15/2024$37.93$37.69
-0.63%		$37.87$36.703,429 shs$22.61 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$35.51$37.99
+6.98%		$38.08$37.1317,936 shs$22.79 million
04/11/2024$36.09$35.51
-1.61%		$35.51$35.13795 shs$21.31 million
04/10/2024$35.81$36.09
+0.78%		$36.31$35.932,878 shs$21.65 million
04/09/2024$36.46$35.81
-1.79%		$36.08$35.812,531 shs$21.49 million
04/08/2024$37.00$36.46
-1.45%		$36.46$36.195,778 shs$21.88 million
04/05/2024$36.64$37.00
+0.98%		$37.05$36.767,077 shs$22.20 million
04/04/2024$36.07$36.64
+1.58%		$36.70$35.6211,611 shs$21.98 million
04/03/2024$35.30$36.07
+2.18%		$36.53$36.055,938 shs$21.64 million
04/02/2024$36.29$35.30
-2.73%		$35.66$35.307,069 shs$21.18 million
04/01/2024$37.30$36.29
-2.71%		$36.60$35.764,198 shs$21.77 million
03/29/2024$37.34$37.30
-0.11%		$37.58$36.9911,429 shs$22.38 million
03/28/2024$38.14$37.34
-2.10%		$37.43$36.9911,429 shs$22.40 million
03/27/2024$38.01$38.14
+0.34%		$38.80$38.147,357 shs$22.88 million
03/26/2024$38.38$38.01
-0.96%		$38.01$37.764,152 shs$22.81 million
03/25/2024$38.45$38.38
-0.19%		$38.52$38.266,398 shs$23.03 million
03/22/2024$37.35$38.45
+2.95%		$38.60$38.257,027 shs$23.07 million
03/21/2024$37.20$37.35
+0.40%		$37.39$37.222,610 shs$22.41 million
03/20/2024$37.86$37.20
-1.74%		$37.78$37.102,534 shs$22.32 million
03/19/2024$37.33$37.86
+1.42%		$38.41$37.858,147 shs$22.72 million
03/18/2024$37.49$37.33
-0.43%		$37.54$37.172,489 shs$22.40 million
03/15/2024$37.08$37.49
+1.11%		$37.57$37.117,901 shs$22.49 million
03/14/2024$35.70$37.08
+3.87%		$37.25$36.508,757 shs$22.25 million
03/13/2024$35.80$35.70
-0.28%		$35.73$35.0016,642 shs$21.42 million
03/12/2024$37.66$35.80
-4.94%		$36.22$35.8013,154 shs$21.48 million
03/11/2024$39.40$37.66
-4.41%		$38.20$37.239,777 shs$22.60 million
03/08/2024$39.87$39.40
-1.18%		$39.82$39.2019,769 shs$23.64 million
03/07/2024$39.21$39.87
+1.69%		$40.27$39.7822,163 shs$23.92 million

Related Companies:
This page (NYSEARCA:FXP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored