Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

$20.80 -0.25 (-1.19%)
As of 01:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares UltraShort FTSE China 50 Stock Price Performance

The ProShares UltraShort FTSE China 50 (FXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.50%, with a year-to-date return of 13.66%. In the past month, the fund has increased 4.31%, reflecting recent market activity.

As of the latest close, ProShares UltraShort FTSE China 50 traded at $21.05 with a market cap of $6.10 million and volume of 6,987 shares. Five years ago, the fund traded at a split-adjusted price of $61.16, representing a 65.99% decrease over that period. At the time, it had a market cap of $16.88 million and a volume of 10,542 shares.

Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.53%
1 Month
Performance
+4.31%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+13.66%
1 Year
Performance
-4.50%
5 Year
Performance
-65.99%

FXP Stock Chart for Monday, June, 15, 2026

ProShares UltraShort FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.36$21.05
-1.45%
$21.10$20.816,987 shs$6.10 million
06/11/2026$21.56$21.36
-0.93%
$22.27$21.294,007 shs$6.19 million
06/10/2026$21.72$21.56
-0.74%
$21.63$21.231,843 shs$6.25 million
06/09/2026$21.88$21.72
-0.73%
$22.10$21.365,369 shs$6.30 million
06/08/2026$21.66$21.88
+1.02%
$21.88$21.316,541 shs$6.35 million
06/05/2026$20.81$21.66
+4.08%
$21.73$20.9211,095 shs$6.28 million
06/04/2026$20.70$20.81
+0.53%
$20.81$20.472,407 shs$6.04 million
06/03/2026$19.78$20.70
+4.65%
$20.70$20.332,233 shs$6.00 million
06/02/2026$21.00$19.78
-5.81%
$19.91$19.513,193 shs$5.74 million
06/01/2026$21.14$21.00
-0.66%
$21.22$20.863,161 shs$6.09 million
05/29/2026$21.47$21.14
-1.54%
$21.38$20.974,166 shs$6.13 million
05/28/2026$20.90$21.47
+2.73%
$21.72$21.418,179 shs$6.23 million
05/27/2026$20.48$20.90
+2.05%
$21.18$20.852,308 shs$6.06 million
05/26/2026$20.73$20.48
-1.21%
$20.60$20.304,290 shs$5.94 million
05/25/2026$20.73$20.73$21.15$20.692,725 shs$6.01 million
05/22/2026$20.36$20.73
+1.82%
$21.15$20.692,725 shs$6.01 million
05/21/2026$19.97$20.36
+1.95%
$20.62$20.362,129 shs$5.90 million
05/20/2026$19.82$19.97
+0.76%
$20.31$19.724,355 shs$5.79 million
05/19/2026$19.96$19.82
-0.70%
$19.82$19.821,332 shs$5.75 million
05/18/2026$19.94$19.96
+0.10%
$19.99$19.961,178 shs$5.79 million
05/15/2026$18.85$19.94
+5.78%
$19.99$19.524,793 shs$5.78 million
05/14/2026$17.92$18.85
+5.19%
$19.11$18.703,461 shs$5.47 million

This page (NYSEARCA:FXP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners