Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

$19.76 +0.15 (+0.76%)
Closing price 04:10 PM Eastern
Extended Trading
$19.76 +0.00 (+0.01%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort FTSE China 50 Stock Price Performance

The ProShares UltraShort FTSE China 50 (FXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.62%, with a year-to-date return of 7.98%. In the past month, the fund has decreased 5.41%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $61.90, representing a 68.08% decrease over that period. At the time, it had a market cap of $18.63 million and a volume of 498 shares.

Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-5.41%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+7.98%
1 Year
Performance
-18.62%
5 Year
Performance
-68.08%

FXP Stock Chart for Tuesday, May, 5, 2026

ProShares UltraShort FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.76$19.76$19.701,068 shs$5.73 million
04/30/2026$19.84$19.41
-2.17%
$19.86$19.373,079 shs$5.63 million
04/29/2026$20.00$19.84
-0.80%
$19.84$19.82834 shs$5.75 million
04/28/2026$19.71$20.00
+1.47%
$20.14$19.971,936 shs$5.80 million
04/27/2026$19.38$19.71
+1.70%
$19.80$19.663,582 shs$5.72 million
04/24/2026$19.80$19.38
-2.12%
$19.67$19.351,877 shs$5.62 million
04/23/2026$19.26$19.80
+2.80%
$19.80$19.504,532 shs$5.74 million
04/22/2026$19.05$19.26
+1.10%
$19.30$19.047,253 shs$5.59 million
04/21/2026$18.67$19.05
+2.04%
$19.14$18.665,711 shs$5.52 million
04/20/2026$18.63$18.67
+0.21%
$18.67$18.581,027 shs$5.41 million
04/17/2026$19.00$18.63
-1.95%
$18.65$18.428,621 shs$5.40 million
04/16/2026$19.28$19.00
-1.45%
$19.00$18.7913,055 shs$5.51 million
04/15/2026$19.34$19.28
-0.31%
$19.60$19.271,940 shs$6.75 million
04/14/2026$19.78$19.34
-2.22%
$19.54$19.311,901 shs$6.77 million
04/13/2026$20.01$19.78
-1.15%
$20.30$19.745,619 shs$6.92 million
04/10/2026$19.95$20.01
+0.30%
$20.01$19.762,196 shs$7.00 million
04/09/2026$19.85$19.95
+0.50%
$20.42$19.904,336 shs$6.98 million
04/08/2026$20.88$19.85
-4.93%
$20.00$19.4515,879 shs$6.95 million
04/07/2026$20.81$20.88
+0.34%
$21.35$20.8812,748 shs$7.31 million
04/06/2026$20.89$20.81
-0.38%
$21.02$20.683,918 shs$7.28 million

This page (NYSEARCA:FXP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners