Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

$21.70 -0.01 (-0.05%)
As of 10/13/2026 04:10 PM Eastern

ProShares UltraShort FTSE China 50 Stock Price Performance

The ProShares UltraShort FTSE China 50 (FXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.32%, with a year-to-date return of 18.58%. In the past month, the fund has increased 2.84%, reflecting recent market activity.

As of the latest close, ProShares UltraShort FTSE China 50 traded at $21.70 with a market cap of $5.64 million and volume of 4,858 shares. Five years ago, the fund traded at a split-adjusted price of $71.14, representing a 69.50% decrease over that period. At the time, it had a market cap of $21.41 million and a volume of 7,428 shares.

Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+2.84%
3 Month
Performance
-2.86%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+22.32%
5 Year
Performance
-69.50%

FXP Stock Chart for Wednesday, October, 14, 2026

ProShares UltraShort FTSE China 50 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.71$21.70
-0.05%
$21.83$21.534,858 shs$5.64 million
10/12/2026$21.62$21.71
+0.42%
$22.04$21.712,851 shs$5.65 million
10/09/2026$22.76$21.62
-5.01%
$22.06$21.313,619 shs$5.62 million
10/08/2026$22.67$22.76
+0.40%
$22.94$22.661,718 shs$5.92 million
10/07/2026$22.24$22.67
+1.93%
$22.79$22.62632 shs$5.89 million
10/06/2026$22.15$22.24
+0.41%
$22.40$22.23982 shs$5.78 million
10/05/2026$22.93$22.15
-3.40%
$22.52$22.054,341 shs$5.76 million
10/02/2026$21.98$22.93
+4.32%
$23.11$22.742,545 shs$5.96 million
10/01/2026$21.97$21.98
+0.05%
$22.12$21.681,162 shs$5.72 million
09/30/2026$22.18$21.97
-0.95%
$21.97$21.772,149 shs$5.93 million
09/29/2026$21.69$22.18
+2.26%
$22.31$22.073,065 shs$5.99 million
09/28/2026$21.96$21.69
-1.23%
$21.70$21.66729 shs$5.86 million
09/25/2026$21.58$21.96
+1.76%
$22.06$21.96865 shs$5.93 million
09/24/2026$21.39$21.58
+0.89%
$21.75$21.342,271 shs$5.83 million
09/23/2026$20.90$21.39
+2.34%
$21.47$21.351,064 shs$5.78 million
09/22/2026$20.96$20.90
-0.29%
$20.95$20.444,502 shs$5.64 million
09/21/2026$21.74$20.96
-3.59%
$21.26$20.784,973 shs$6.29 million
09/18/2026$21.93$21.74
-0.87%
$21.90$21.504,804 shs$1.74 million
09/17/2026$22.03$21.93
-0.45%
$22.63$21.612,547 shs$1.75 million
09/16/2026$21.44$22.03
+2.75%
$22.35$21.727,229 shs$1.76 million
09/15/2026$21.10$21.44
+1.61%
$21.55$21.282,224 shs$6.43 million
09/14/2026$21.54$21.10
-2.04%
$21.18$20.822,984 shs$6.33 million

This page (NYSEARCA:FXP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners