Free Trial

AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free MAYT Stock Alerts
$30.73
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+3.67%
3 Month
Performance
+5.48%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+21.79%
Receive MAYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

MAYT Stock Chart for Tuesday, May, 28, 2024

MAYT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 May ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.73$30.73
-0.01%		$30.77$30.73115 shs$12.29 million
05/27/2024$30.73$30.73
0.00%		$30.73$30.711,300 shs$12.29 million
05/24/2024$30.59$30.73
+0.46%		$30.73$30.711,328 shs$12.29 million
05/23/2024$30.69$30.59
-0.33%		$30.82$30.5518,057 shs$12.24 million
05/22/2024$30.77$30.69
-0.25%		$30.82$30.6614,760 shs$12.28 million
05/21/2024$30.71$30.77
+0.18%		$30.79$30.726,120 shs$12.31 million
05/20/2024$30.70$30.71
+0.05%		$30.86$30.7023,852 shs$12.28 million
05/17/2024$30.67$30.70
+0.08%		$30.73$30.674,617 shs$12.28 million
05/16/2024$30.69$30.67
-0.07%		$30.76$30.679,423 shs$12.27 million
05/15/2024$30.47$30.69
+0.72%		$30.70$30.5648,683 shs$12.28 million
05/14/2024$30.38$30.47
+0.30%		$30.47$30.342,258 shs$12.19 million
05/13/2024$30.38$30.38
0.00%		$30.45$30.354,076 shs$12.15 million
05/10/2024$30.33$30.38
+0.16%		$30.45$30.317,301 shs$12.15 million
05/09/2024$30.24$30.33
+0.30%		$30.35$30.2319,984 shs$12.13 million
05/08/2024$30.25$30.24
-0.03%		$30.26$30.209,911 shs$12.10 million
05/07/2024$30.23$30.25
+0.07%		$30.28$30.239,925 shs$12.10 million
05/06/2024$30.01$30.23
+0.73%		$30.23$30.0833,390 shs$12.09 million
05/03/2024$29.72$30.01
+0.98%		$30.10$29.9224,674 shs$12.00 million
05/02/2024$29.61$29.72
+0.37%		$29.81$29.6230,793 shs$11.89 million
05/01/2024$29.65$29.61
-0.14%		$29.89$29.55126,030 shs$11.84 million
04/30/2024$29.65$29.65
+0.00%		$29.71$29.6214,400 shs$12.60 million
04/29/2024$29.64$29.65
+0.03%		$29.66$29.651,800 shs$12.60 million
04/26/2024$29.56$29.64
+0.27%		$29.68$29.59902 shs$12.60 million
04/25/2024$29.59$29.56
-0.10%		$29.56$29.555,876 shs$12.56 million
04/24/2024$29.58$29.59
+0.03%		$29.59$29.5931 shs$12.58 million
04/23/2024$29.46$29.58
+0.41%		$29.58$29.561,852 shs$12.57 million
04/22/2024$29.28$29.46
+0.60%		$29.46$29.4676 shs$12.52 million
04/19/2024$29.37$29.28
-0.31%		$29.33$29.28250 shs$12.44 million
04/18/2024$29.40$29.37
-0.09%		$29.44$29.37907 shs$12.48 million
04/17/2024$29.42$29.40
-0.06%		$29.40$29.39800 shs$12.49 million
04/16/2024$29.39$29.42
+0.09%		$29.42$29.38593 shs$12.50 million
04/15/2024$29.45$29.39
-0.22%		$29.53$29.39257 shs$12.49 million
04/12/2024$29.51$29.45
-0.19%		$29.45$29.455 shs$45.65 million
04/11/2024$29.49$29.51
+0.05%		$29.51$29.51301 shs$45.73 million
04/10/2024$29.50$29.49
-0.03%		$29.49$29.48301 shs$45.71 million
04/09/2024$29.51$29.50
-0.03%		$29.50$29.48160 shs$45.73 million
04/08/2024$29.48$29.51
+0.09%		$29.51$29.5110 shs$45.74 million
04/05/2024$29.43$29.48
+0.19%		$29.48$29.4810 shs$45.70 million
04/04/2024$29.48$29.43
-0.17%		$29.43$29.4310 shs$45.62 million
04/03/2024$29.47$29.48
+0.03%		$29.48$29.4869 shs$45.69 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$29.49$29.47
-0.07%		$29.47$29.479 shs$45.68 million
04/01/2024$29.49$29.49
-0.02%		$29.50$29.44956 shs$45.71 million
03/29/2024$29.49$29.49
+0.02%		$29.49$29.451,345 shs$45.72 million
03/28/2024$29.47$29.49
+0.07%		$29.49$29.451,345 shs$45.71 million
03/27/2024$29.45$29.47
+0.07%		$29.47$29.47434 shs$45.68 million
03/26/2024$29.42$29.45
+0.10%		$29.45$29.42434 shs$45.65 million
03/25/2024$29.45$29.42
-0.10%		$29.42$29.426,949 shs$45.60 million
03/22/2024$29.44$29.45
+0.03%		$29.45$29.451 shs$45.65 million
03/21/2024$29.41$29.44
+0.10%		$29.44$29.40600 shs$45.63 million
03/20/2024$29.36$29.41
+0.17%		$29.41$29.4160 shs$45.59 million
03/19/2024$29.33$29.36
+0.10%		$29.36$29.361,336 shs$45.51 million
03/18/2024$29.27$29.33
+0.20%		$29.33$29.291,336 shs$45.46 million
03/15/2024$29.30$29.27
-0.10%		$29.27$29.2210,260 shs$45.37 million
03/14/2024$29.33$29.30
-0.10%		$29.30$29.191,805 shs$45.42 million
03/13/2024$29.31$29.33
+0.07%		$29.33$29.293,292 shs$45.46 million
03/12/2024$29.21$29.31
+0.34%		$29.31$29.28323 shs$45.43 million
03/11/2024$29.23$29.21
-0.07%		$29.27$29.21211 shs$45.28 million
03/08/2024$29.24$29.23
-0.03%		$29.27$29.2049,969 shs$45.31 million
03/07/2024$29.20$29.24
+0.14%		$29.30$29.21323,468 shs$45.32 million
03/06/2024$29.15$29.20
+0.17%		$29.20$29.152,243 shs$45.26 million
03/05/2024$29.21$29.15
-0.21%		$29.17$29.101,019 shs$45.18 million
03/04/2024$29.22$29.21
-0.05%		$29.25$29.204,267 shs$45.28 million
03/01/2024$29.16$29.22
+0.19%		$29.26$29.221,308 shs$45.29 million
02/29/2024$29.13$29.16
+0.12%		$29.16$29.121,475 shs$45.21 million
02/28/2024$29.15$29.13
-0.07%		$29.13$29.139 shs$45.15 million
02/27/2024$29.13$29.15
+0.07%		$29.15$29.13270 shs$45.18 million

Related Companies:
This page (NYSEARCA:MAYT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press