Nationwide Dow Jones Risk-Managed Income ETF (NDJI) Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free NDJI Stock Alerts $21.46 +0.04 (+0.19%) (As of 02/22/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Nationwide Dow Jones Risk-Managed Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+0.56%6 Month Performance+7.35%Year-To-Date Performance+2.09%1 Year Performance+8.33% Receive NDJI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nationwide Dow Jones Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NDJI Stock Chart for Sunday, May, 12, 2024 NDJI Chart by TradingView Nationwide Dow Jones Risk-Managed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million05/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million05/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million05/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million05/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million05/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million Get the Latest News and Ratings for NDJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide Dow Jones Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million05/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/30/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/24/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/23/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/17/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/16/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million04/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/21/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/20/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/14/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/13/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million03/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million02/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million02/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million02/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million02/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million02/23/2024$21.46$21.46$21.57$21.3712,365 shs$26.83 million02/22/2024$21.42$21.46+0.19%$21.57$21.3712,365 shs$26.83 million02/21/2024$21.42$21.42$21.44$21.383,848 shs$26.78 million02/20/2024$21.39$21.42+0.14%$21.43$21.372,632 shs$26.78 million02/19/2024$21.39$21.39$21.42$21.301,400 shs$26.74 million02/16/2024$21.41$21.39-0.09%$21.42$21.301,452 shs$26.74 million02/15/2024$21.32$21.41+0.42%$21.42$21.381,273 shs$26.76 million02/14/2024$21.10$21.32+1.04%$21.44$21.218,075 shs$26.65 million02/13/2024$21.34$21.10-1.12%$21.32$21.10160,866 shs$26.38 million02/12/2024$21.32$21.34+0.09%$21.40$21.322,223 shs$26.68 million Related Companies: FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart Proshares S&P 500 EX-Health Care ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Chart Nationwide S&P 500 Risk-Managed Income ETF Stock Chart Daily Dow Jones Internet Bear 3X Shares Stock Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Chart Overlay Shares Hedged Large Cap Equity ETF Stock Chart Receive NDJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Dow Jones Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NDJI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Dow Jones Risk-Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
