Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free GNOV Stock Alerts
$33.38
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+3.06%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+5.30%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

GNOV Stock Chart for Sunday, May, 19, 2024

GNOV Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.36$33.38
+0.06%		$33.40$33.336,006 shs$172.91 million
05/16/2024$33.36$33.36$33.37$33.31437,724 shs$172.81 million
05/15/2024$33.24$33.36
+0.36%		$33.36$33.25687 shs$172.81 million
05/14/2024$33.18$33.24
+0.18%		$33.24$33.146,765 shs$172.18 million
05/13/2024$33.18$33.18
0.00%		$33.20$33.133,377 shs$171.87 million
05/10/2024$33.15$33.18
+0.09%		$33.20$33.143,359 shs$171.87 million
05/09/2024$33.08$33.15
+0.21%		$33.15$33.12822 shs$171.72 million
05/08/2024$33.08$33.08
+0.01%		$33.08$33.021,318 shs$171.36 million
05/07/2024$33.04$33.08
+0.11%		$33.10$33.023,961 shs$171.34 million
05/06/2024$32.94$33.04
+0.32%		$33.04$32.944,167 shs$171.15 million
05/03/2024$32.74$32.94
+0.61%		$32.96$32.922,991 shs$170.63 million
05/02/2024$32.65$32.74
+0.28%		$32.74$32.663,104 shs$169.59 million
05/01/2024$32.70$32.65
-0.15%		$32.83$32.652,138 shs$169.13 million
04/30/2024$32.86$32.70
-0.49%		$32.78$32.701,061 shs$169.39 million
04/29/2024$32.82$32.86
+0.14%		$32.88$32.807,196 shs$170.22 million
04/26/2024$32.68$32.81
+0.41%		$32.83$32.714,285 shs$169.96 million
04/25/2024$32.74$32.68
-0.20%		$32.73$32.591,546 shs$169.26 million
04/24/2024$32.74$32.74$32.74$32.67903 shs$169.59 million
04/23/2024$32.56$32.74
+0.55%		$32.74$32.643,176 shs$169.59 million
04/22/2024$32.39$32.56
+0.52%		$32.63$32.4042,864 shs$0.00
04/19/2024$32.50$32.39
-0.34%		$32.51$32.393,322 shs$0.00
04/18/2024$32.53$32.50
-0.09%		$32.56$32.50388 shs$0.00
04/17/2024$32.59$32.53
-0.18%		$32.59$32.482,949 shs$0.00
04/16/2024$32.58$32.59
+0.03%		$32.64$32.547,096 shs$0.00
04/15/2024$32.71$32.58
-0.39%		$32.87$32.575,149 shs$0.00
04/12/2024$32.88$32.71
-0.52%		$32.80$32.6549,477 shs$0.00
04/11/2024$32.80$32.88
+0.24%		$32.88$32.743,013 shs$0.00
04/10/2024$32.89$32.80
-0.27%		$32.82$32.725,369 shs$0.00
04/09/2024$32.88$32.89
+0.03%		$32.92$32.851,326 shs$0.00
04/08/2024$32.87$32.88
+0.04%		$32.90$32.841,637 shs$0.00
04/05/2024$32.74$32.87
+0.40%		$32.88$32.726,097 shs$0.00
04/04/2024$32.88$32.74
-0.43%		$32.94$32.732,208 shs$0.00
04/03/2024$32.87$32.88
+0.03%		$32.94$32.803,296 shs$0.00
04/02/2024$32.94$32.87
-0.21%		$32.88$32.805,420 shs$0.00
04/01/2024$32.97$32.94
-0.08%		$32.95$32.8920,822 shs$0.00
03/29/2024$32.97$32.97$32.97$32.9127,177 shs$0.00
03/28/2024$32.95$32.97
+0.05%		$32.97$32.9127,177 shs$0.00
03/27/2024$32.88$32.95
+0.21%		$32.95$32.734,601 shs$0.00
03/26/2024$32.88$32.88
+0.01%		$32.92$32.8618,172 shs$0.00
03/25/2024$32.92$32.88
-0.12%		$32.88$32.80510 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$32.91$32.92
+0.02%		$32.92$32.875,072 shs$0.00
03/21/2024$32.85$32.91
+0.18%		$32.94$32.871,736 shs$0.00
03/20/2024$32.78$32.85
+0.21%		$32.88$32.725,782 shs$0.00
03/19/2024$32.71$32.78
+0.21%		$32.79$32.6514,309 shs$0.00
03/18/2024$32.66$32.71
+0.15%		$32.78$32.691,818 shs$0.00
03/15/2024$32.66$32.66$32.66$32.61528 shs$0.00
03/14/2024$32.68$32.66
-0.06%		$32.76$32.6310,851 shs$0.00
03/13/2024$32.71$32.68
-0.08%		$32.75$32.6812,043 shs$0.00
03/12/2024$32.62$32.71
+0.26%		$32.71$32.563,024 shs$0.00
03/11/2024$32.64$32.62
-0.08%		$32.62$32.591,094 shs$0.00
03/08/2024$32.71$32.64
-0.21%		$32.76$32.604,189 shs$0.00
03/07/2024$32.60$32.71
+0.34%		$32.71$32.6714,985 shs$0.00
03/06/2024$32.52$32.60
+0.25%		$32.64$32.5614,055 shs$0.00
03/05/2024$32.62$32.52
-0.31%		$32.57$32.5016,678 shs$0.00
03/04/2024$32.64$32.62
-0.06%		$32.69$32.628,904 shs$0.00
03/01/2024$32.58$32.64
+0.18%		$32.67$32.5718,052 shs$0.00
02/29/2024$32.49$32.58
+0.28%		$32.58$32.523,288 shs$0.00
02/28/2024$32.53$32.49
-0.12%		$32.53$32.472,285 shs$0.00
02/27/2024$32.50$32.53
+0.09%		$32.54$32.494,043 shs$0.00
02/26/2024$32.53$32.50
-0.09%		$32.57$32.505,160 shs$0.00
02/23/2024$32.60$32.53
-0.21%		$32.63$32.514,802 shs$0.00
02/22/2024$32.39$32.60
+0.65%		$32.60$32.4460,632 shs$0.00
02/21/2024$32.31$32.39
+0.25%		$32.39$32.22122,065 shs$0.00
02/20/2024$32.35$32.31
-0.12%		$32.52$32.2422,469 shs$0.00
02/19/2024$32.35$32.35
-0.01%		$32.46$32.3185,600 shs$0.00

Related Companies:
This page (NYSEARCA:GNOV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders