Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FLJJ Stock Alerts
$26.52
+0.02 (+0.08%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+4.07%
3 Month
Performance
+4.41%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FLJJ Stock Chart for Monday, May, 20, 2024

FLJJ Chart by TradingView

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.50$26.52
+0.08%		$26.52$26.511,054 shs$11.27 million
05/16/2024$26.46$26.50
+0.15%		$26.51$26.49838 shs$11.26 million
05/15/2024$26.39$26.46
+0.27%		$26.53$26.431,155 shs$11.25 million
05/14/2024$26.32$26.39
+0.27%		$26.39$26.36573 shs$11.22 million
05/13/2024$26.33$26.32
-0.05%		$26.32$26.3290 shs$11.19 million
05/10/2024$26.29$26.33
+0.15%		$26.33$26.32448 shs$11.19 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024$26.23$26.29
+0.23%		$26.29$26.22972 shs$11.17 million
05/08/2024$26.21$26.23
+0.08%		$26.23$26.23213 shs$11.15 million
05/07/2024$26.17$26.21
+0.15%		$26.21$26.21703 shs$11.14 million
05/06/2024$26.03$26.17
+0.52%		$26.17$26.09449 shs$11.12 million
05/03/2024$25.80$26.03
+0.91%		$26.04$26.03397 shs$11.07 million
05/02/2024$25.69$25.80
+0.43%		$25.80$25.69313 shs$10.97 million
05/01/2024$25.76$25.69
-0.26%		$25.69$25.66461 shs$10.92 million
04/30/2024$25.97$25.76
-0.82%		$25.95$25.76819 shs$10.95 million
04/29/2024$25.92$25.97
+0.17%		$25.97$25.912,699 shs$11.04 million
04/26/2024$25.75$25.92
+0.66%		$25.92$25.902,566 shs$11.02 million
04/25/2024$25.83$25.75
-0.31%		$25.75$25.60791 shs$10.94 million
04/24/2024$25.81$25.83
+0.08%		$25.86$25.78690 shs$10.98 million
04/23/2024$25.61$25.81
+0.78%		$25.83$25.761,208 shs$0.00
04/22/2024$25.48$25.61
+0.50%		$25.63$25.61239 shs$0.00
04/19/2024$25.61$25.48
-0.51%		$25.58$25.48830 shs$0.00
04/18/2024$25.67$25.61
-0.23%		$25.72$25.61904 shs$0.00
04/17/2024$25.74$25.67
-0.27%		$25.78$25.671,013 shs$0.00
04/16/2024$25.76$25.74
-0.08%		$25.79$25.72768 shs$0.00
04/15/2024$25.90$25.76
-0.52%		$25.81$25.75886 shs$0.00
04/12/2024$26.07$25.90
-0.65%		$25.90$25.90452 shs$0.00
04/11/2024$25.99$26.07
+0.31%		$26.07$25.981,250 shs$0.00
04/10/2024$26.07$25.99
-0.31%		$25.99$25.99553 shs$0.00
04/09/2024$26.07$26.07$26.07$26.07194 shs$0.00
04/08/2024$26.06$26.07
+0.04%		$26.09$26.07527 shs$0.00
04/05/2024$25.94$26.06
+0.46%		$26.08$26.011,284 shs$0.00
04/04/2024$26.07$25.94
-0.50%		$25.98$25.94445 shs$0.00
04/03/2024$26.06$26.07
+0.04%		$26.12$26.064,430 shs$0.00
04/02/2024$26.13$26.06
-0.27%		$26.06$26.002,397 shs$0.00
04/01/2024$26.15$26.13
-0.08%		$26.15$26.106,433 shs$0.00
03/29/2024$26.15$26.15
0.00%		$26.16$26.11513,473 shs$0.00
03/28/2024$26.12$26.15
+0.11%		$26.16$26.11513,473 shs$0.00
03/27/2024$26.05$26.12
+0.27%		$26.14$26.062,946 shs$0.00
03/26/2024$26.06$26.05
-0.04%		$26.10$26.052,349 shs$0.00
03/25/2024$26.09$26.06
-0.13%		$26.10$26.061,436 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$26.08$26.09
+0.04%		$26.10$26.071,882 shs$0.00
03/21/2024$26.04$26.08
+0.15%		$26.13$26.052,335 shs$0.00
03/20/2024$25.96$26.04
+0.33%		$26.05$25.942,937 shs$0.00
03/19/2024$25.89$25.96
+0.25%		$25.96$25.843,059 shs$0.00
03/18/2024$25.82$25.89
+0.27%		$25.96$25.891,795 shs$0.00
03/15/2024$25.86$25.82
-0.15%		$25.83$25.801,872 shs$0.00
03/14/2024$25.91$25.86
-0.19%		$25.91$25.862,684 shs$0.00
03/13/2024$25.92$25.91
-0.04%		$25.95$25.882,467 shs$0.00
03/12/2024$25.79$25.92
+0.50%		$25.94$25.883,883 shs$0.00
03/11/2024$25.81$25.79
-0.08%		$25.80$25.741,438 shs$0.00
03/08/2024$25.87$25.81
-0.23%		$25.93$25.811,824 shs$0.00
03/07/2024$25.75$25.87
+0.47%		$25.88$25.842,662 shs$0.00
03/06/2024$25.69$25.75
+0.23%		$25.81$25.733,241 shs$0.00
03/05/2024$25.81$25.69
-0.46%		$25.73$25.6510,108 shs$0.00
03/04/2024$25.82$25.81
-0.04%		$25.88$25.811,340 shs$0.00
03/01/2024$25.74$25.82
+0.33%		$25.85$25.751,824 shs$0.00
02/29/2024$25.66$25.74
+0.30%		$25.74$25.701,410 shs$0.00
02/28/2024$25.64$25.66
+0.08%		$25.69$25.631,785 shs$0.00
02/27/2024$25.66$25.64
-0.08%		$25.68$25.645,036 shs$0.00
02/26/2024$25.71$25.66
-0.18%		$25.72$25.662,030 shs$0.00
02/23/2024$25.68$25.71
+0.12%		$25.73$25.702,509 shs$0.00
02/22/2024$25.40$25.68
+1.10%		$25.68$25.651,651 shs$0.00
02/21/2024$25.40$25.40$25.41$25.353,624 shs$0.00
02/20/2024$25.49$25.40
-0.35%		$25.44$25.395,182 shs$0.00
02/19/2024$25.49$25.49
-0.02%		$25.57$25.491,900 shs$0.00

Related Companies:
This page (NYSEARCA:FLJJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders