QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free QRFT Stock Alerts $48.89 -0.07 (-0.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsStock AnalysisChartDividendHoldingsRatings QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance5 Day Performance+1.16%1 Month Performance+7.43%3 Month Performance+5.53%6 Month Performance+18.35%Year-To-Date Performance+11.19%1 Year Performance+25.52% Receive QRFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. QRFT Stock Chart for Sunday, May, 19, 2024 QRFT Chart by TradingView QRAFT AI-Enhanced U.S. Large Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.00$48.89-0.22%$48.90$48.791,508 shs$9.78 million05/16/2024$48.99$49.00+0.02%$49.08$49.001,222 shs$9.80 million05/15/2024$48.33$48.99+1.37%$48.99$48.612,975 shs$9.80 million05/14/2024$48.04$48.33+0.60%$48.34$48.122,885 shs$9.67 million05/13/2024$48.00$48.04+0.08%$48.04$48.02565 shs$9.61 million05/10/2024$47.95$48.00+0.10%$48.02$47.903,698 shs$9.60 million Get the Latest News and Ratings for QRFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$47.85$47.95+0.21%$47.97$47.95701 shs$9.59 million05/08/2024$47.89$47.85-0.08%$47.85$47.85148 shs$9.57 million05/07/2024$47.84$47.89+0.10%$47.99$47.831,643 shs$9.58 million05/06/2024$47.30$47.84+1.15%$47.84$47.84178 shs$9.57 million05/03/2024$46.55$47.35+1.72%$47.35$47.19784 shs$9.47 million05/02/2024$46.10$46.55+0.98%$46.57$46.491,202 shs$9.31 million05/01/2024$46.20$46.10-0.23%$46.14$46.101,476 shs$9.22 million04/30/2024$46.78$46.20-1.23%$46.55$46.20878 shs$9.24 million04/29/2024$46.73$46.78+0.11%$46.84$46.78596 shs$9.36 million04/26/2024$46.09$46.73+1.39%$46.73$46.70269 shs$8.18 million04/25/2024$46.55$46.09-0.99%$46.16$45.762,397 shs$8.07 million04/24/2024$46.57$46.55-0.04%$46.55$46.401,126 shs$8.15 million04/23/2024$45.96$46.57+1.33%$46.57$46.20381 shs$8.15 million04/22/2024$45.59$45.96+0.80%$46.09$45.652,233 shs$8.04 million04/19/2024$46.09$45.51-1.26%$45.87$45.4614,037 shs$7.96 million04/18/2024$46.29$46.09-0.43%$46.15$46.09368 shs$8.07 million04/17/2024$46.63$46.29-0.73%$46.36$46.22626 shs$8.10 million04/16/2024$46.69$46.63-0.14%$46.63$46.63110 shs$8.16 million04/15/2024$47.29$46.69-1.26%$47.18$46.65960 shs$8.17 million04/12/2024$47.99$47.29-1.46%$47.36$47.261,766 shs$8.28 million04/11/2024$47.56$47.99+0.90%$47.99$47.56742 shs$6.24 million04/10/2024$47.95$47.56-0.81%$47.56$47.52780 shs$6.18 million04/09/2024$47.91$47.95+0.08%$47.95$47.75805 shs$6.23 million04/08/2024$47.90$47.91+0.02%$47.91$47.91262 shs$6.23 million04/05/2024$47.32$47.90+1.23%$47.96$47.901,089 shs$6.23 million04/04/2024$47.93$47.32-1.27%$47.60$47.32486 shs$6.15 million04/03/2024$47.82$47.93+0.23%$48.06$47.84494 shs$6.23 million04/02/2024$48.25$47.82-0.90%$48.20$47.678,005 shs$6.22 million04/01/2024$48.43$48.25-0.37%$48.27$48.1625,115 shs$6.27 million03/29/2024$48.43$48.43+0.01%$48.43$48.351,300 shs$6.30 million03/28/2024$48.34$48.43+0.19%$48.43$48.351,300 shs$6.30 million03/27/2024$47.84$48.34+1.05%$48.34$48.15409 shs$6.28 million03/26/2024$47.96$47.84-0.25%$48.01$47.84656 shs$6.22 million03/25/2024$48.14$47.96-0.38%$48.03$47.96517 shs$6.24 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$48.28$48.14-0.29%$48.14$48.14227 shs$6.26 million03/21/2024$47.72$48.28+1.17%$48.49$48.24916 shs$6.28 million03/20/2024$47.65$47.72+0.15%$48.01$47.68674 shs$6.20 million03/19/2024$47.32$47.65+0.70%$47.65$47.65249 shs$6.19 million03/18/2024$47.11$47.32+0.45%$47.43$47.32350 shs$6.15 million03/15/2024$47.40$47.11-0.61%$47.19$47.08543 shs$6.12 million03/14/2024$47.62$47.40-0.46%$47.48$47.40401 shs$6.16 million03/13/2024$47.75$47.62-0.27%$47.65$47.62283 shs$6.19 million03/12/2024$47.36$47.75+0.82%$47.75$47.38489 shs$6.21 million03/11/2024$47.30$47.36+0.13%$47.36$47.18510 shs$6.16 million03/08/2024$47.60$47.30-0.63%$47.55$47.30614 shs$6.15 million03/07/2024$47.25$47.60+0.74%$47.60$47.451,308 shs$6.19 million03/06/2024$46.95$47.25+0.64%$47.25$47.15568 shs$6.14 million03/05/2024$47.51$46.95-1.18%$47.11$46.951,372 shs$6.10 million03/04/2024$47.58$47.51-0.14%$47.57$47.502,140 shs$6.18 million03/01/2024$47.20$47.58+0.80%$47.60$47.5045,950 shs$6.19 million02/29/2024$46.91$47.20+0.61%$47.20$46.981,920 shs$6.14 million02/28/2024$47.08$46.91-0.35%$46.91$46.91152 shs$6.10 million02/27/2024$47.05$47.08+0.06%$47.08$46.93606 shs$6.12 million02/26/2024$47.22$47.05-0.35%$47.05$47.05197 shs$6.12 million02/23/2024$47.17$47.23+0.13%$47.43$47.23919 shs$6.14 million02/22/2024$46.02$47.17+2.50%$47.17$46.94693 shs$6.13 million02/21/2024$46.04$46.02-0.04%$46.02$45.853,394 shs$5.98 million02/20/2024$46.33$46.04-0.63%$46.13$45.971,502 shs$5.99 million02/19/2024$46.33$46.33-0.01%$46.60$46.33800 shs$6.02 million Related Companies: AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Chart IQ Winslow Focused Large Cap Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Chart Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Chart ProShares UltraShort FTSE China 50 Stock Price Chart Goldman Sachs Defensive Equity ETF Stock Price Chart BlackRock Large Cap Value ETF Stock Price Chart American Century Low Volatility ETF Stock Price Chart BlackRock Large Cap Core ETF Stock Price Chart Receive QRFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QRFT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QRAFT AI-Enhanced U.S. Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.