Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free NVBT Stock Alerts
$30.84
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+2.92%
3 Month
Performance
+3.27%
6 Month
Performance
+9.28%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+14.03%
Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

NVBT Stock Chart for Sunday, May, 19, 2024

NVBT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Nov ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.82$30.83
+0.03%		$30.83$30.83734 shs$10.02 million
05/16/2024$30.82$30.82$30.82$30.80734 shs$10.02 million
05/15/2024$30.71$30.82
+0.36%		$30.82$30.80385 shs$10.02 million
05/14/2024$30.68$30.71
+0.10%		$30.71$30.66500 shs$9.98 million
05/13/2024$30.68$30.68
0.00%		$30.68$30.6861 shs$9.97 million
05/10/2024$30.63$30.68
+0.16%		$30.68$30.647,324 shs$9.97 million
05/09/2024$30.60$30.63
+0.10%		$30.63$30.632,198 shs$9.96 million
05/07/2024$30.57$30.59
+0.09%		$30.59$30.59306 shs$9.94 million
05/06/2024$30.48$30.57
+0.30%		$30.57$30.53306 shs$9.93 million
05/03/2024$30.32$30.48
+0.51%		$30.48$30.444,748 shs$9.90 million
05/02/2024$30.23$30.32
+0.29%		$30.32$30.24962 shs$9.85 million
05/01/2024$30.26$30.23
-0.09%		$30.36$30.1913,470 shs$9.83 million
04/30/2024$30.37$30.26
-0.36%		$30.31$30.262,154 shs$9.83 million
04/29/2024$30.35$30.37
+0.06%		$30.37$30.341,521 shs$9.87 million
04/26/2024$30.22$30.35
+0.42%		$30.35$30.35198 shs$9.86 million
04/25/2024$30.28$30.22
-0.19%		$30.22$30.221,575 shs$9.82 million
04/24/2024$30.26$30.28
+0.07%		$30.28$30.251,575 shs$9.84 million
04/23/2024$30.11$30.26
+0.49%		$30.26$30.23431 shs$9.83 million
04/22/2024$29.96$30.11
+0.51%		$30.13$29.991,940 shs$9.79 million
04/19/2024$30.07$29.96
-0.37%		$30.00$29.9411,433 shs$9.74 million
04/18/2024$30.03$30.07
+0.13%		$30.13$30.012,098 shs$9.77 million
04/17/2024$30.12$30.03
-0.30%		$30.10$30.031,192 shs$9.76 million
04/16/2024$30.11$30.12
+0.03%		$30.12$30.081,503 shs$9.79 million
04/15/2024$30.23$30.11
-0.38%		$30.11$30.11650 shs$9.79 million
04/12/2024$30.38$30.23
-0.49%		$30.23$30.19660 shs$9.83 million
04/11/2024$30.31$30.38
+0.23%		$30.38$30.291,023 shs$9.87 million
04/10/2024$30.38$30.31
-0.23%		$30.31$30.271,787 shs$15.76 million
04/09/2024$30.37$30.38
+0.03%		$30.38$30.304,573 shs$15.80 million
04/08/2024$30.35$30.37
+0.07%		$30.37$30.373,400 shs$15.79 million
04/05/2024$30.27$30.35
+0.26%		$30.35$30.263,453 shs$15.78 million
04/04/2024$30.37$30.27
-0.33%		$30.41$30.271,945 shs$15.74 million
04/03/2024$30.35$30.37
+0.07%		$30.38$30.331,259 shs$15.79 million
04/02/2024$30.40$30.35
-0.16%		$30.35$30.351,281 shs$15.78 million
04/01/2024$30.43$30.40
-0.11%		$30.40$30.371,281 shs$15.81 million
03/29/2024$30.43$30.43
+0.02%		$30.48$30.393,832 shs$15.83 million
03/28/2024$30.42$30.43
+0.03%		$30.48$30.393,832 shs$15.82 million
03/27/2024$30.35$30.42
+0.23%		$30.42$30.422 shs$15.82 million
03/26/2024$30.35$30.35$30.35$30.34313 shs$15.78 million
03/25/2024$30.38$30.35
-0.10%		$30.35$30.35200 shs$15.78 million
03/22/2024$30.37$30.38
+0.03%		$30.38$30.35200 shs$15.80 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/21/2024$30.34$30.37
+0.10%		$30.37$30.341,457 shs$15.79 million
03/20/2024$30.25$30.34
+0.30%		$30.34$30.261,597 shs$15.78 million
03/19/2024$30.21$30.25
+0.13%		$30.25$30.20100 shs$15.73 million
03/18/2024$30.13$30.21
+0.28%		$30.21$30.215,400 shs$15.71 million
03/15/2024$30.18$30.13
-0.17%		$30.15$30.105,442 shs$15.67 million
03/14/2024$30.22$30.18
-0.13%		$30.20$30.18200 shs$15.69 million
03/13/2024$30.23$30.22
-0.03%		$30.22$30.181,100 shs$15.71 million
03/12/2024$30.12$30.23
+0.37%		$30.23$30.17300 shs$15.72 million
03/11/2024$30.14$30.12
-0.07%		$30.12$30.07455 shs$15.66 million
03/08/2024$30.19$30.14
-0.17%		$30.14$30.14141 shs$15.67 million
03/07/2024$30.10$30.19
+0.30%		$30.19$30.15141 shs$15.70 million
03/06/2024$30.05$30.10
+0.17%		$30.10$30.102 shs$15.65 million
03/05/2024$30.14$30.05
-0.30%		$30.05$30.05648 shs$15.63 million
03/04/2024$30.16$30.14
-0.07%		$30.17$30.14648 shs$15.67 million
03/01/2024$30.10$30.16
+0.20%		$30.16$30.125,550 shs$15.68 million
02/29/2024$30.03$30.10
+0.23%		$30.10$30.044,235 shs$15.65 million
02/28/2024$30.06$30.03
-0.09%		$30.03$30.038 shs$15.62 million
02/27/2024$30.03$30.06
+0.10%		$30.06$30.031,780 shs$15.63 million
02/26/2024$30.05$30.03
-0.08%		$30.03$30.0319 shs$15.62 million
02/23/2024$30.03$30.05
+0.07%		$30.05$30.052 shs$15.63 million
02/22/2024$29.83$30.03
+0.67%		$30.03$30.032 shs$15.62 million
02/21/2024$29.79$29.83
+0.13%		$29.83$29.761,100 shs$15.51 million
02/20/2024$29.86$29.79
-0.23%		$29.79$29.79181 shs$15.49 million
02/19/2024$29.86$29.86
-0.01%		$29.86$29.862,516 shs$15.53 million

Related Companies:
This page (NYSEARCA:NVBT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press