Free Trial

IQ Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free IWFG Stock Alerts
$41.66
+0.02 (+0.05%)
(As of 05/8/2024 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

IQ Winslow Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-0.19%
3 Month
Performance
+3.50%
6 Month
Performance
+26.70%
Year-To-Date
Performance
+16.21%
1 Year
Performance
N/A
Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IWFG Stock Chart for Thursday, May, 9, 2024

IWFG Chart by TradingView

IQ Winslow Focused Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$41.64$41.66
+0.05%		$41.66$41.6611 shs$8.33 million
05/07/2024$41.54$41.64
+0.24%		$41.64$41.647 shs$8.33 million
05/06/2024$40.96$41.54
+1.42%		$41.54$41.542 shs$8.31 million
05/03/2024$40.24$40.96
+1.79%		$40.96$40.9610 shs$8.19 million
05/02/2024$39.88$40.24
+0.90%		$40.24$40.2414 shs$8.05 million
05/01/2024$40.09$39.88
-0.52%		$39.88$39.885 shs$7.98 million
04/30/2024$40.75$40.09
-1.62%		$40.09$40.098 shs$8.02 million
04/29/2024$40.94$40.75
-0.46%		$40.75$40.75100 shs$8.15 million
04/26/2024$40.15$40.94
+1.97%		$40.94$40.943 shs$8.19 million
04/25/2024$40.41$40.15
-0.64%		$40.15$40.156 shs$8.03 million
04/24/2024$40.44$40.41
-0.07%		$40.41$40.418 shs$8.08 million
04/23/2024$39.76$40.44
+1.71%		$40.44$40.442 shs$8.09 million
04/22/2024$39.39$39.76
+0.93%		$39.76$39.764 shs$7.95 million
04/19/2024$40.38$39.39
-2.45%		$39.92$39.38498 shs$7.88 million
04/18/2024$40.61$40.38
-0.57%		$40.69$40.38303 shs$8.08 million
04/17/2024$41.08$40.61
-1.14%		$40.91$40.52406 shs$8.12 million
04/16/2024$40.85$41.08
+0.56%		$41.19$41.07542 shs$8.22 million
04/15/2024$41.45$40.85
-1.44%		$41.49$40.851,043 shs$8.17 million
04/12/2024$42.10$41.45
-1.54%		$41.49$41.45365 shs$8.29 million
04/11/2024$41.58$42.10
+1.25%		$42.10$42.1015 shs$8.42 million
04/10/2024$41.74$41.58
-0.38%		$41.58$41.584 shs$8.32 million
04/09/2024$41.83$41.74
-0.22%		$41.74$41.745 shs$8.35 million
04/08/2024$41.89$41.83
-0.15%		$41.83$41.83159 shs$8.37 million
04/05/2024$41.13$41.89
+1.85%		$41.89$41.8924 shs$8.38 million
04/04/2024$41.70$41.13
-1.37%		$41.13$41.1347 shs$8.23 million
04/03/2024$41.53$41.70
+0.41%		$41.70$41.7075 shs$8.34 million
04/02/2024$41.88$41.53
-0.84%		$41.53$41.341,144 shs$8.31 million
04/01/2024$41.89$41.88
-0.02%		$41.88$41.8813 shs$8.38 million
03/29/2024$41.89$41.89
-0.01%		$41.89$41.899 shs$8.38 million
03/28/2024$41.87$41.89
+0.05%		$41.89$41.899 shs$8.38 million
03/27/2024$41.94$41.87
-0.17%		$41.87$41.8757 shs$8.37 million
03/26/2024$42.03$41.94
-0.22%		$41.94$41.9411 shs$8.39 million
03/25/2024$42.27$42.03
-0.56%		$42.03$42.0352 shs$8.41 million
03/22/2024$42.20$42.27
+0.17%		$42.27$42.273 shs$8.45 million
03/21/2024$41.81$42.20
+0.93%		$42.32$42.201,060 shs$8.44 million
03/20/2024$41.35$41.81
+1.11%		$41.81$41.8111 shs$8.36 million
03/19/2024$41.05$41.35
+0.73%		$41.35$41.32337 shs$8.27 million
03/18/2024$40.82$41.05
+0.57%		$41.30$41.05601 shs$8.21 million
03/15/2024$41.23$40.82
-0.99%		$40.85$40.79332 shs$8.16 million
03/14/2024$41.15$41.23
+0.19%		$41.32$41.23405 shs$8.25 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$41.32$41.15
-0.41%		$41.15$41.1579 shs$8.23 million
03/12/2024$40.51$41.32
+2.00%		$41.32$41.325 shs$8.26 million
03/11/2024$40.84$40.51
-0.80%		$40.51$40.41240 shs$8.10 million
03/08/2024$41.46$40.84
-1.50%		$40.84$40.8411 shs$8.17 million
03/07/2024$40.67$41.46
+1.95%		$41.50$41.46305 shs$8.29 million
03/06/2024$40.40$40.67
+0.66%		$40.67$40.676 shs$8.13 million
03/05/2024$41.10$40.40
-1.70%		$40.40$40.402 shs$8.08 million
03/04/2024$41.17$41.10
-0.17%		$41.10$41.10800 shs$8.22 million
03/01/2024$40.63$41.17
+1.33%		$41.17$40.82842 shs$8.23 million
02/29/2024$40.28$40.63
+0.87%		$40.63$40.631 shs$8.13 million
02/28/2024$40.46$40.28
-0.44%		$40.28$40.283 shs$8.06 million
02/27/2024$40.54$40.46
-0.20%		$40.46$40.381,165 shs$8.09 million
02/26/2024$40.62$40.54
-0.20%		$40.54$40.542 shs$8.11 million
02/23/2024$40.69$40.82
+0.31%		$40.91$40.82892 shs$8.16 million
02/22/2024$39.33$40.69
+3.46%		$40.69$40.6913 shs$8.14 million
02/21/2024$39.27$39.33
+0.14%		$39.33$39.337 shs$7.87 million
02/20/2024$39.65$39.27
-0.95%		$39.27$39.273 shs$7.86 million
02/19/2024$39.65$39.65
-0.01%		$39.65$39.65100 shs$7.93 million
02/16/2024$39.89$39.65
-0.60%		$39.65$39.651 shs$7.93 million
02/15/2024$39.83$39.89
+0.15%		$39.89$39.8929 shs$7.98 million
02/14/2024$39.33$39.83
+1.27%		$39.83$39.8327 shs$7.97 million
02/13/2024$39.93$39.33
-1.50%		$39.33$39.3311 shs$7.87 million
02/12/2024$40.25$39.93
-0.80%		$39.93$39.9353 shs$7.99 million
02/09/2024$39.77$40.25
+1.21%		$40.25$40.2537 shs$8.05 million
02/08/2024$39.74$39.77
+0.08%		$39.77$39.7737 shs$7.95 million

Related Companies:
This page (NYSEARCA:IWFG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company