Free Trial

Goldman Sachs Defensive Equity ETF (GDEF) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free GDEF Stock Alerts
$48.01
+0.32 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Goldman Sachs Defensive Equity ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+3.66%
3 Month
Performance
+2.70%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+8.87%
Receive GDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Defensive Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

GDEF Stock Chart for Saturday, June, 1, 2024

GDEF Chart by TradingView

Goldman Sachs Defensive Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.69$48.01
+0.67%		$48.01$48.019 shs$9.60 million
05/30/2024$47.90$47.69
-0.44%		$47.69$47.59315 shs$9.54 million
05/29/2024$48.11$47.90
-0.44%		$47.90$47.905 shs$9.58 million
05/28/2024$48.24$48.11
-0.27%		$48.11$48.11102 shs$9.62 million
05/27/2024$48.24$48.24
+0.01%		$48.24$48.24100 shs$9.65 million
05/24/2024$48.05$48.24
+0.40%		$48.24$48.241 shs$9.65 million
05/23/2024$48.19$48.05
-0.29%		$48.05$48.058 shs$9.61 million
05/22/2024$48.26$48.19
-0.15%		$48.19$48.198 shs$9.64 million
05/21/2024$48.21$48.26
+0.10%		$48.26$48.2610 shs$9.65 million
05/20/2024$48.21$48.21
+0.01%		$48.21$48.2110 shs$9.64 million
05/17/2024$48.15$48.21
+0.12%		$48.21$48.2113 shs$9.64 million
05/16/2024$48.03$48.15
+0.25%		$48.15$48.1513 shs$9.63 million
05/15/2024$47.72$48.03
+0.65%		$48.03$48.0313 shs$9.61 million
05/13/2024$47.66$47.62
-0.08%		$47.62$47.621 shs$9.52 million
05/10/2024$47.51$47.66
+0.32%		$47.66$47.661 shs$9.53 million
05/09/2024$47.30$47.51
+0.44%		$47.51$47.511 shs$9.50 million
05/08/2024$47.29$47.30
+0.02%		$47.30$47.302 shs$9.46 million
05/07/2024$47.10$47.29
+0.40%		$47.29$47.292 shs$9.46 million
05/06/2024$46.90$47.10
+0.42%		$47.10$47.10100 shs$9.42 million
05/03/2024$46.51$46.90
+0.84%		$46.90$46.901 shs$9.38 million
05/02/2024$46.32$46.51
+0.41%		$46.51$46.518 shs$9.30 million
05/01/2024$46.39$46.32
-0.14%		$46.32$46.328 shs$9.26 million
04/30/2024$46.73$46.39
-0.73%		$46.39$46.398 shs$9.28 million
04/29/2024$46.80$46.73
-0.14%		$46.73$46.731 shs$9.35 million
04/26/2024$46.86$46.80
-0.14%		$46.80$46.809 shs$9.36 million
04/25/2024$46.86$46.86
0.00%		$46.86$46.80200 shs$9.37 million
04/24/2024$46.83$46.86
+0.06%		$46.86$46.8650 shs$9.37 million
04/23/2024$46.76$46.83
+0.15%		$46.83$46.8350 shs$9.37 million
04/22/2024$46.60$46.76
+0.34%		$46.76$46.7650 shs$9.35 million
04/19/2024$46.48$46.60
+0.26%		$46.60$46.6010 shs$6.99 million
04/18/2024$46.53$46.48
-0.11%		$46.48$46.4853 shs$6.97 million
04/17/2024$46.53$46.53$46.53$46.5320 shs$6.98 million
04/16/2024$46.55$46.53
-0.04%		$46.53$46.49100 shs$6.98 million
04/15/2024$46.81$46.55
-0.55%		$46.55$46.48300 shs$6.98 million
04/12/2024$47.15$46.81
-0.72%		$46.81$46.74402 shs$7.02 million
04/11/2024$47.13$47.15
+0.04%		$47.15$47.153,543 shs$7.07 million
04/10/2024$47.43$47.13
-0.63%		$47.13$47.135 shs$7.07 million
04/09/2024$47.38$47.43
+0.11%		$47.43$47.4315 shs$7.11 million
04/08/2024$47.37$47.38
+0.01%		$47.38$47.389 shs$7.11 million
04/05/2024$47.08$47.37
+0.62%		$47.37$47.372 shs$7.11 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$47.38$47.08
-0.63%		$47.08$47.082 shs$7.06 million
04/03/2024$47.38$47.38
+0.01%		$47.38$47.38139 shs$7.11 million
04/02/2024$47.58$47.38
-0.43%		$47.38$47.32103 shs$7.11 million
04/01/2024$47.75$47.58
-0.35%		$47.58$47.582 shs$7.14 million
03/29/2024$47.75$47.75
-0.01%		$47.75$47.7536 shs$7.16 million
03/28/2024$47.65$47.75
+0.21%		$47.75$47.7536 shs$7.16 million
03/27/2024$47.38$47.65
+0.57%		$47.65$47.6557 shs$7.15 million
03/26/2024$47.41$47.38
-0.06%		$47.38$47.3811 shs$7.11 million
03/25/2024$47.50$47.41
-0.19%		$47.41$47.419 shs$7.11 million
03/22/2024$47.54$47.50
-0.08%		$47.50$47.502 shs$7.13 million
03/21/2024$47.51$47.54
+0.06%		$47.54$47.54280 shs$7.13 million
03/20/2024$47.30$47.51
+0.44%		$47.51$47.49112 shs$7.13 million
03/19/2024$47.01$47.30
+0.62%		$47.30$47.302 shs$7.10 million
03/18/2024$46.83$47.01
+0.38%		$47.01$47.012 shs$7.05 million
03/15/2024$47.10$46.83
-0.57%		$46.83$46.8335 shs$7.02 million
03/14/2024$47.10$47.10$47.10$47.1034 shs$7.07 million
03/13/2024$47.12$47.10
-0.04%		$47.10$47.1034 shs$7.07 million
03/12/2024$46.78$47.12
+0.73%		$47.12$47.06118 shs$7.07 million
03/11/2024$46.77$46.78
+0.03%		$46.78$46.7820 shs$7.02 million
03/08/2024$46.87$46.77
-0.21%		$46.77$46.7720 shs$7.02 million
03/07/2024$46.63$46.87
+0.51%		$46.87$46.8720 shs$7.03 million
03/06/2024$46.45$46.63
+0.39%		$46.63$46.6399 shs$6.99 million
03/05/2024$46.79$46.45
-0.73%		$46.45$46.4599 shs$6.97 million
03/04/2024$46.75$46.79
+0.08%		$46.79$46.75227 shs$7.02 million
03/01/2024$46.64$46.75
+0.24%		$46.75$46.7530 shs$7.01 million
02/29/2024$46.55$46.64
+0.19%		$46.64$46.6420 shs$7.00 million

Related Companies:
This page (NYSEARCA:GDEF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro