Free Trial

AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free JUNT Stock Alerts
$29.75
+0.03 (+0.10%)
(As of 03:01 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.71%
3 Month
Performance
+2.66%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+6.80%
Receive JUNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jun ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

JUNT Stock Chart for Friday, May, 31, 2024

JUNT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jun ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$29.70$29.72
+0.07%		$29.76$29.7015,050 shs$8.92 million
05/29/2024$29.70$29.70$29.74$29.707,399 shs$8.91 million
05/28/2024$29.71$29.70
-0.03%		$29.75$29.662,826 shs$8.91 million
05/27/2024$29.71$29.71$29.73$29.70300 shs$8.91 million
05/24/2024$29.69$29.71
+0.07%		$29.73$29.70392 shs$8.91 million
05/23/2024$29.68$29.69
+0.03%		$29.69$29.66225 shs$8.91 million
05/22/2024$29.67$29.68
+0.03%		$29.68$29.68652 shs$8.90 million
05/21/2024$29.67$29.67
-0.02%		$29.68$29.67652 shs$8.90 million
05/20/2024$29.67$29.67
+0.03%		$29.67$29.665,000 shs$8.90 million
05/17/2024$29.65$29.67
+0.05%		$29.67$29.6756 shs$8.90 million
05/16/2024$29.64$29.65
+0.03%		$29.65$29.65100 shs$8.90 million
05/15/2024$29.63$29.64
+0.03%		$29.64$29.64107 shs$8.89 million
05/14/2024$29.61$29.63
+0.07%		$29.63$29.6387 shs$8.89 million
05/13/2024$29.61$29.61
-0.02%		$29.64$29.61289 shs$8.88 million
05/10/2024$29.59$29.61
+0.08%		$29.63$29.61355 shs$8.88 million
05/09/2024$29.56$29.59
+0.09%		$29.61$29.59142 shs$8.88 million
05/08/2024$29.55$29.56
+0.03%		$29.56$29.564,430 shs$8.87 million
05/07/2024$29.53$29.55
+0.07%		$29.55$29.554,430 shs$8.87 million
05/06/2024$29.46$29.53
+0.22%		$29.53$29.474,430 shs$8.86 million
05/03/2024$29.31$29.46
+0.54%		$29.46$29.4614 shs$9.58 million
05/02/2024$29.22$29.31
+0.29%		$29.31$29.3114 shs$9.52 million
05/01/2024$29.25$29.22
-0.10%		$29.22$29.221,056 shs$9.50 million
04/30/2024$29.38$29.25
-0.44%		$29.27$29.251,056 shs$9.51 million
04/29/2024$29.34$29.38
+0.12%		$29.38$29.38700 shs$9.55 million
04/26/2024$29.20$29.34
+0.48%		$29.36$29.29759 shs$9.54 million
04/25/2024$29.25$29.20
-0.17%		$29.20$29.075,613 shs$9.49 million
04/24/2024$29.24$29.25
+0.03%		$29.25$29.25102 shs$9.51 million
04/23/2024$29.07$29.24
+0.58%		$29.24$29.24102 shs$9.50 million
04/22/2024$28.89$29.07
+0.61%		$29.07$29.0777 shs$9.45 million
04/19/2024$29.01$28.89
-0.40%		$28.92$28.89400 shs$9.39 million
04/18/2024$29.04$29.01
-0.10%		$29.11$29.01398 shs$29.01 million
04/17/2024$29.08$29.04
-0.14%		$29.04$29.04139 shs$29.04 million
04/16/2024$29.07$29.08
+0.03%		$29.08$29.04139 shs$29.08 million
04/15/2024$29.18$29.07
-0.38%		$29.32$29.071,009 shs$29.07 million
04/12/2024$29.31$29.18
-0.44%		$29.18$29.14100 shs$29.18 million
04/11/2024$29.25$29.31
+0.21%		$29.31$29.311,425 shs$29.31 million
04/10/2024$29.27$29.25
-0.07%		$29.25$29.201,425 shs$29.25 million
04/09/2024$29.28$29.27
-0.05%		$29.27$29.25890 shs$29.27 million
04/08/2024$29.25$29.28
+0.12%		$29.28$29.25200 shs$29.28 million
04/05/2024$29.19$29.25
+0.21%		$29.25$29.24100 shs$29.25 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$29.26$29.19
-0.24%		$29.29$29.192,595 shs$29.19 million
04/03/2024$29.26$29.26$29.27$29.231,605 shs$29.26 million
04/02/2024$29.30$29.26
-0.14%		$29.26$29.264 shs$29.26 million
04/01/2024$29.29$29.30
+0.05%		$29.31$29.27265 shs$29.30 million
03/29/2024$29.28$29.29
+0.02%		$29.29$29.281,915 shs$29.29 million
03/28/2024$29.29$29.28
-0.03%		$29.28$29.281,915 shs$29.28 million
03/25/2024$29.27$29.25
-0.07%		$29.25$29.25100 shs$29.25 million
03/22/2024$29.25$29.27
+0.07%		$29.27$29.2768 shs$29.27 million
03/21/2024$29.22$29.25
+0.10%		$29.25$29.221,000 shs$29.25 million
03/20/2024$29.15$29.22
+0.24%		$29.22$29.13705 shs$29.22 million
03/19/2024$29.11$29.15
+0.14%		$29.15$29.0910,661 shs$29.15 million
03/18/2024$29.04$29.11
+0.24%		$29.12$29.11147 shs$29.11 million
03/15/2024$29.08$29.04
-0.14%		$29.04$29.01512 shs$29.04 million
03/14/2024$29.12$29.08
-0.14%		$29.08$29.06100 shs$29.08 million
03/13/2024$29.12$29.12
-0.02%		$29.13$29.12114 shs$29.12 million
03/12/2024$29.00$29.12
+0.43%		$29.12$29.1239 shs$29.13 million
03/11/2024$29.02$29.00
-0.05%		$29.03$28.98650 shs$29 million
03/08/2024$29.06$29.01
-0.17%		$29.10$29.01108 shs$29.01 million
03/07/2024$28.99$29.06
+0.24%		$29.06$29.06258 shs$29.06 million
03/06/2024$28.93$28.99
+0.21%		$29.00$28.971,034 shs$28.99 million
03/05/2024$29.03$28.93
-0.34%		$28.93$28.91769 shs$28.93 million
03/04/2024$29.04$29.03
-0.03%		$29.03$29.03600 shs$29.03 million
03/01/2024$28.98$29.04
+0.21%		$29.04$28.99663 shs$29.04 million
02/29/2024$28.92$28.98
+0.21%		$28.98$28.917,934 shs$28.98 million

Related Companies:
This page (NYSEARCA:JUNT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro