Free Trial

Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NWLG Stock Alerts
$29.55
-0.04 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+5.24%
3 Month
Performance
+0.68%
6 Month
Performance
+18.91%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+34.81%
Receive NWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Winslow Large-Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NWLG Stock Chart for Saturday, June, 1, 2024

NWLG Chart by TradingView

Nuveen Winslow Large-Cap Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.59$29.55
-0.14%		$29.55$29.16583 shs$7.39 million
05/30/2024$30.16$29.59
-1.89%		$29.80$29.594,133 shs$7.40 million
05/29/2024$30.32$30.16
-0.53%		$30.26$30.1612,411 shs$7.54 million
05/28/2024$30.18$30.32
+0.46%		$30.34$30.322,455 shs$7.58 million
05/27/2024$30.18$30.18
-0.01%		$30.24$30.18500 shs$7.55 million
05/24/2024$30.03$30.18
+0.50%		$30.24$30.18505 shs$7.55 million
05/23/2024$30.03$30.03$30.36$29.994,388 shs$7.51 million
05/22/2024$30.13$30.03
-0.32%		$30.17$29.954,459 shs$7.51 million
05/21/2024$30.01$30.13
+0.38%		$30.13$30.101,573 shs$7.53 million
05/20/2024$29.81$30.01
+0.68%		$30.07$29.944,235 shs$7.50 million
05/17/2024$29.87$29.81
-0.20%		$29.81$29.8184 shs$7.45 million
05/16/2024$30.04$29.87
-0.57%		$30.12$29.871,076 shs$7.47 million
05/15/2024$29.44$30.04
+2.04%		$30.04$30.045 shs$7.51 million
05/14/2024$29.24$29.44
+0.68%		$29.44$29.441 shs$7.36 million
05/13/2024$29.38$29.24
-0.49%		$29.26$29.24282 shs$7.31 million
05/10/2024$29.32$29.38
+0.22%		$29.40$29.38351 shs$7.35 million
05/09/2024$29.23$29.32
+0.29%		$29.34$29.32137 shs$7.33 million
05/08/2024$29.28$29.23
-0.17%		$29.23$29.2353 shs$7.31 million
05/07/2024$29.24$29.28
+0.14%		$29.63$29.25757 shs$7.32 million
05/06/2024$28.86$29.24
+1.32%		$29.24$29.03592 shs$7.31 million
05/03/2024$28.37$28.86
+1.73%		$28.92$28.86395 shs$7.22 million
05/02/2024$28.08$28.37
+1.03%		$28.37$28.378 shs$7.09 million
05/01/2024$28.24$28.08
-0.57%		$28.08$28.0814 shs$7.02 million
04/30/2024$28.72$28.24
-1.67%		$28.68$28.24521 shs$7.06 million
04/29/2024$28.83$28.72
-0.38%		$28.83$28.621,299 shs$7.18 million
04/26/2024$28.21$28.83
+2.21%		$28.83$28.8343 shs$7.21 million
04/25/2024$28.30$28.21
-0.33%		$28.21$28.2153 shs$7.05 million
04/24/2024$28.40$28.30
-0.34%		$28.30$28.303 shs$7.08 million
04/23/2024$27.86$28.40
+1.93%		$28.40$28.4045 shs$7.10 million
04/22/2024$27.61$27.86
+0.91%		$27.86$27.8693 shs$6.97 million
04/19/2024$28.21$27.61
-2.13%		$27.61$27.6199 shs$6.90 million
04/18/2024$28.47$28.21
-0.91%		$28.21$28.21204 shs$7.05 million
04/17/2024$28.88$28.47
-1.42%		$28.47$28.4712 shs$7.12 million
04/16/2024$28.71$28.88
+0.59%		$28.88$28.8813 shs$7.22 million
04/15/2024$29.20$28.71
-1.67%		$28.71$28.717 shs$7.18 million
04/12/2024$29.67$29.20
-1.60%		$29.20$29.17181 shs$7.30 million
04/11/2024$29.27$29.67
+1.37%		$29.72$29.67266 shs$7.42 million
04/10/2024$29.38$29.27
-0.37%		$29.27$29.16111 shs$7.32 million
04/09/2024$29.42$29.38
-0.14%		$29.38$29.382 shs$7.35 million
04/08/2024$29.46$29.42
-0.13%		$29.42$29.4226 shs$7.36 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$28.93$29.46
+1.83%		$29.46$29.4691 shs$7.37 million
04/04/2024$29.38$28.93
-1.53%		$28.93$28.931 shs$7.23 million
04/03/2024$29.27$29.38
+0.38%		$29.38$29.38133 shs$7.35 million
04/02/2024$29.55$29.27
-0.95%		$29.27$29.2797 shs$7.32 million
04/01/2024$29.55$29.55
+0.01%		$29.55$29.5579 shs$7.39 million
03/29/2024$29.55$29.55
-0.01%		$29.55$29.5515 shs$7.39 million
03/28/2024$29.53$29.55
+0.07%		$29.55$29.5515 shs$7.39 million
03/27/2024$29.54$29.53
-0.03%		$29.53$29.39779 shs$7.38 million
03/26/2024$29.61$29.54
-0.23%		$29.67$29.54369 shs$7.39 million
03/25/2024$29.76$29.61
-0.50%		$29.63$29.61101 shs$7.40 million
03/22/2024$29.79$29.76
-0.10%		$29.76$29.762 shs$7.44 million
03/21/2024$29.56$29.79
+0.78%		$29.84$29.792,865 shs$7.45 million
03/20/2024$29.20$29.56
+1.23%		$29.56$29.526,199 shs$7.39 million
03/19/2024$29.07$29.20
+0.45%		$29.21$29.20285 shs$7.30 million
03/18/2024$28.84$29.07
+0.80%		$30.16$29.07391 shs$7.27 million
03/15/2024$29.28$28.84
-1.50%		$28.84$28.843 shs$7.21 million
03/14/2024$29.21$29.28
+0.24%		$29.28$29.285 shs$7.32 million
03/13/2024$29.38$29.21
-0.58%		$29.21$29.215 shs$7.30 million
03/12/2024$28.80$29.38
+2.01%		$29.38$29.3845 shs$7.35 million
03/11/2024$29.04$28.80
-0.82%		$28.80$28.8032 shs$7.20 million
03/08/2024$29.43$29.04
-1.33%		$29.04$29.046 shs$7.26 million
03/07/2024$28.93$29.43
+1.72%		$29.43$29.43242 shs$7.36 million
03/06/2024$28.75$28.93
+0.63%		$28.93$28.939 shs$7.23 million
03/05/2024$29.29$28.75
-1.84%		$28.75$28.7542 shs$7.19 million
03/04/2024$29.35$29.29
-0.21%		$29.29$29.2925 shs$7.32 million
03/01/2024$28.99$29.35
+1.24%		$29.35$29.3586 shs$7.34 million
02/29/2024$28.76$28.99
+0.80%		$28.99$28.90150 shs$7.25 million

Related Companies:
This page (NYSEARCA:NWLG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings