Free Trial

Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DFVE Stock Alerts
$26.96
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividend

Doubleline Fortune 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+2.11%
3 Month
Performance
+3.61%
Receive DFVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

DFVE Stock Chart for Tuesday, May, 28, 2024

DFVE Chart by TradingView

Doubleline Fortune 500 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.96$26.96$26.96$26.902,051 shs$13.48 million
05/27/2024$26.96$26.96
+0.01%		$27.00$26.96200 shs$13.48 million
05/24/2024$26.77$26.96
+0.70%		$27.00$26.96261 shs$13.48 million
05/23/2024$27.09$26.77
-1.18%		$27.00$26.77386 shs$13.39 million
05/22/2024$27.26$27.09
-0.62%		$27.11$27.06679 shs$13.55 million
05/21/2024$27.29$27.26
-0.11%		$27.26$27.22540 shs$13.63 million
05/20/2024$27.33$27.29
-0.16%		$27.41$27.295,160 shs$13.65 million
05/17/2024$27.33$27.33$27.36$27.301,623 shs$13.67 million
05/16/2024$27.37$27.33
-0.15%		$27.41$27.33827 shs$13.67 million
05/15/2024$27.23$27.37
+0.51%		$27.37$27.312,171 shs$13.69 million
05/14/2024$27.06$27.23
+0.63%		$27.23$27.131,497 shs$13.62 million
05/13/2024$27.05$27.06
+0.02%		$27.23$27.062,047 shs$13.53 million
05/10/2024$27.03$27.05
+0.09%		$27.05$27.00870 shs$13.53 million
05/09/2024$26.77$27.03
+0.97%		$27.03$26.93518 shs$13.52 million
05/08/2024$26.77$26.77$26.79$26.701,746 shs$13.39 million
05/07/2024$26.72$26.77
+0.19%		$26.77$26.771,291 shs$13.39 million
05/06/2024$26.48$26.72
+0.91%		$26.72$26.701,064 shs$13.36 million
05/03/2024$26.28$26.48
+0.76%		$26.51$26.46719 shs$13.24 million
05/02/2024$26.04$26.28
+0.92%		$26.36$26.151,802 shs$13.14 million
05/01/2024$26.14$26.04
-0.38%		$26.10$26.021,177 shs$13.02 million
04/30/2024$26.56$26.14
-1.60%		$26.14$26.1436 shs$13.07 million
04/29/2024$26.40$26.56
+0.61%		$26.61$26.56450 shs$13.28 million
04/26/2024$26.33$26.40
+0.27%		$26.40$26.40146 shs$13.20 million
04/25/2024$26.43$26.33
-0.38%		$26.33$26.24208 shs$13.17 million
04/24/2024$26.40$26.43
+0.11%		$26.43$26.39514 shs$13.22 million
04/23/2024$26.16$26.40
+0.92%		$26.48$26.40572 shs$0.00
04/22/2024$25.96$26.16
+0.77%		$26.33$26.131,489 shs$0.00
04/19/2024$25.81$25.96
+0.58%		$25.99$25.901,776 shs$0.00
04/18/2024$25.83$25.81
-0.07%		$25.87$25.81567 shs$0.00
04/17/2024$25.90$25.83
-0.28%		$25.94$25.832,944 shs$0.00
04/16/2024$26.06$25.90
-0.61%		$25.98$25.90368 shs$0.00
04/15/2024$26.26$26.06
-0.77%		$26.07$26.06249 shs$0.00
04/12/2024$26.73$26.26
-1.76%		$26.61$26.26669 shs$0.00
04/11/2024$26.72$26.73
+0.04%		$26.73$26.7376 shs$0.00
04/10/2024$27.13$26.72
-1.51%		$26.77$26.653,545 shs$0.00
04/09/2024$27.11$27.13
+0.07%		$27.20$27.072,923 shs$0.00
04/08/2024$27.08$27.11
+0.11%		$27.19$27.071,543 shs$0.00
04/05/2024$26.92$27.08
+0.59%		$27.10$27.08249 shs$0.00
04/04/2024$27.20$26.92
-1.03%		$27.36$26.90565 shs$0.00
04/03/2024$27.13$27.20
+0.26%		$27.24$27.183,422 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$27.40$27.13
-0.99%		$27.21$27.091,614 shs$0.00
04/01/2024$27.64$27.40
-0.86%		$27.40$27.40510 shs$0.00
03/29/2024$27.64$27.64
0.00%		$27.64$27.59540 shs$0.00
03/28/2024$27.47$27.64
+0.62%		$27.64$27.59539 shs$0.00
03/27/2024$27.03$27.47
+1.61%		$27.47$27.33855 shs$0.00
03/26/2024$27.06$27.03
-0.10%		$27.15$27.031,448 shs$0.00
03/25/2024$27.09$27.06
-0.10%		$27.16$27.06560 shs$0.00
03/22/2024$27.28$27.10
-0.68%		$27.10$27.10136 shs$0.00
03/21/2024$27.02$27.28
+0.96%		$27.30$27.28233 shs$0.00
03/20/2024$26.70$27.02
+1.20%		$27.02$26.79166 shs$0.00
03/19/2024$26.51$26.70
+0.72%		$26.70$26.7011 shs$0.00
03/18/2024$26.47$26.51
+0.15%		$26.59$26.51764 shs$0.00
03/15/2024$26.45$26.50
+0.19%		$26.52$26.501,299 shs$0.00
03/14/2024$26.71$26.45
-0.97%		$26.49$26.45530 shs$0.00
03/13/2024$26.64$26.71
+0.26%		$26.75$26.71217 shs$0.00
03/12/2024$26.54$26.64
+0.38%		$26.65$26.612,451 shs$0.00
03/11/2024$26.51$26.54
+0.10%		$26.54$26.5478 shs$0.00
03/08/2024$26.52$26.51
-0.04%		$26.66$26.501,111 shs$0.00
03/07/2024$26.29$26.52
+0.87%		$26.52$26.52220 shs$0.00
03/06/2024$26.20$26.29
+0.34%		$26.29$26.27431 shs$0.00
03/05/2024$26.29$26.20
-0.34%		$26.25$26.20541 shs$0.00
03/04/2024$26.28$26.29
+0.02%		$26.35$26.29231 shs$0.00
03/01/2024$26.19$26.28
+0.34%		$26.31$26.246,919 shs$0.00
02/29/2024$26.02$26.19
+0.65%		$26.19$26.071,234 shs$0.00
02/28/2024$26.05$26.02
-0.12%		$26.11$26.021,326 shs$0.00
02/27/2024$25.87$26.05
+0.70%		$26.05$26.01155 shs$0.00

Related Companies:
This page (NYSEARCA:DFVE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes