Free Trial

Nationwide S&P 500 Risk-Managed Income ETF (NSPI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NSPI Stock Alerts
$22.21
+0.04 (+0.18%)
(As of 02/22/2024)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Nationwide S&P 500 Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.26%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+9.03%
Receive NSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide S&P 500 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NSPI Stock Chart for Saturday, April, 27, 2024

NSPI Chart by TradingView

Nationwide S&P 500 Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/25/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/24/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/23/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/22/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/19/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/18/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/17/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/16/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/15/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/12/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/11/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/10/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/09/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/08/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/05/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/04/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/03/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/02/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
04/01/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/29/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/28/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/27/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/26/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/25/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/22/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/21/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/20/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/19/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/18/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/15/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/14/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/13/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/12/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/11/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/08/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/07/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/06/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/05/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
03/04/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
02/29/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
02/28/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
02/27/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million
02/26/2024$22.21$22.21
+0.01%		$22.31$22.162,700 shs$18.88 million
02/23/2024$22.21$22.21
-0.01%		$22.31$22.162,757 shs$18.88 million
02/22/2024$22.17$22.21
+0.18%		$22.31$22.162,757 shs$18.88 million
02/21/2024$22.13$22.17
+0.18%		$22.17$22.13335 shs$18.84 million
02/20/2024$22.14$22.13
-0.05%		$22.14$22.101,299 shs$18.81 million
02/19/2024$22.14$22.14$22.14$22.12600 shs$18.82 million
02/16/2024$22.13$22.14
+0.05%		$22.14$22.12634 shs$18.82 million
02/15/2024$22.09$22.13
+0.18%		$22.17$22.13300 shs$18.81 million
02/14/2024$22.07$22.09
+0.09%		$22.11$22.09522 shs$18.78 million
02/13/2024$22.15$22.07
-0.36%		$22.07$22.07369 shs$18.76 million
02/12/2024$22.10$22.15
+0.23%		$22.15$22.15231 shs$18.83 million
02/09/2024$22.06$22.08
+0.08%		$22.14$22.089,625 shs$18.77 million
02/08/2024$22.04$22.06
+0.10%		$22.08$22.06848 shs$18.75 million
02/07/2024$22.01$22.04
+0.14%		$22.04$22.04600 shs$18.73 million
02/06/2024$21.99$22.01
+0.07%		$22.02$22.01575 shs$18.71 million
02/05/2024$21.99$21.99
+0.04%		$21.99$21.977,335 shs$18.70 million
02/02/2024$21.87$21.99
+0.55%		$21.99$21.916,769 shs$18.69 million
02/01/2024$21.74$21.87
+0.60%		$21.87$21.789,805 shs$18.59 million
01/31/2024$21.89$21.74
-0.69%		$21.74$21.7460 shs$18.48 million
01/30/2024$21.81$21.89
+0.37%		$21.92$21.89820 shs$18.61 million
01/29/2024$21.72$21.81
+0.41%		$21.84$21.692,660 shs$18.54 million
01/26/2024$21.70$21.72
+0.09%		$21.83$21.633,593 shs$18.46 million

Related Companies:
This page (NYSEARCA:NSPI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace