Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GNOV Stock Alerts
$32.82
+0.14 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-0.41%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+3.52%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GNOV Stock Chart for Saturday, April, 27, 2024

GNOV Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.68$32.81
+0.41%		$32.83$32.714,285 shs$169.96 million
04/25/2024$32.74$32.68
-0.20%		$32.73$32.591,546 shs$169.26 million
04/24/2024$32.74$32.74$32.74$32.67903 shs$169.59 million
04/23/2024$32.56$32.74
+0.55%		$32.74$32.643,176 shs$169.59 million
04/22/2024$32.39$32.56
+0.52%		$32.63$32.4042,864 shs$0.00
04/19/2024$32.50$32.39
-0.34%		$32.51$32.393,322 shs$0.00
04/18/2024$32.53$32.50
-0.09%		$32.56$32.50388 shs$0.00
04/17/2024$32.59$32.53
-0.18%		$32.59$32.482,949 shs$0.00
04/16/2024$32.58$32.59
+0.03%		$32.64$32.547,096 shs$0.00
04/15/2024$32.71$32.58
-0.39%		$32.87$32.575,149 shs$0.00
04/12/2024$32.88$32.71
-0.52%		$32.80$32.6549,477 shs$0.00
04/11/2024$32.80$32.88
+0.24%		$32.88$32.743,013 shs$0.00
04/10/2024$32.89$32.80
-0.27%		$32.82$32.725,369 shs$0.00
04/09/2024$32.88$32.89
+0.03%		$32.92$32.851,326 shs$0.00
04/08/2024$32.87$32.88
+0.04%		$32.90$32.841,637 shs$0.00
04/05/2024$32.74$32.87
+0.40%		$32.88$32.726,097 shs$0.00
04/04/2024$32.88$32.74
-0.43%		$32.94$32.732,208 shs$0.00
04/03/2024$32.87$32.88
+0.03%		$32.94$32.803,296 shs$0.00
04/02/2024$32.94$32.87
-0.21%		$32.88$32.805,420 shs$0.00
04/01/2024$32.97$32.94
-0.08%		$32.95$32.8920,822 shs$0.00
03/29/2024$32.97$32.97$32.97$32.9127,177 shs$0.00
03/28/2024$32.95$32.97
+0.05%		$32.97$32.9127,177 shs$0.00
03/27/2024$32.88$32.95
+0.21%		$32.95$32.734,601 shs$0.00
03/26/2024$32.88$32.88
+0.01%		$32.92$32.8618,172 shs$0.00
03/25/2024$32.92$32.88
-0.12%		$32.88$32.80510 shs$0.00
03/22/2024$32.91$32.92
+0.02%		$32.92$32.875,072 shs$0.00
03/21/2024$32.85$32.91
+0.18%		$32.94$32.871,736 shs$0.00
03/20/2024$32.78$32.85
+0.21%		$32.88$32.725,782 shs$0.00
03/19/2024$32.71$32.78
+0.21%		$32.79$32.6514,309 shs$0.00
03/18/2024$32.66$32.71
+0.15%		$32.78$32.691,818 shs$0.00
03/15/2024$32.66$32.66$32.66$32.61528 shs$0.00
03/14/2024$32.68$32.66
-0.06%		$32.76$32.6310,851 shs$0.00
03/13/2024$32.71$32.68
-0.08%		$32.75$32.6812,043 shs$0.00
03/12/2024$32.62$32.71
+0.26%		$32.71$32.563,024 shs$0.00
03/11/2024$32.64$32.62
-0.08%		$32.62$32.591,094 shs$0.00
03/08/2024$32.71$32.64
-0.21%		$32.76$32.604,189 shs$0.00
03/07/2024$32.60$32.71
+0.34%		$32.71$32.6714,985 shs$0.00
03/06/2024$32.52$32.60
+0.25%		$32.64$32.5614,055 shs$0.00
03/05/2024$32.62$32.52
-0.31%		$32.57$32.5016,678 shs$0.00
03/04/2024$32.64$32.62
-0.06%		$32.69$32.628,904 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$32.58$32.64
+0.18%		$32.67$32.5718,052 shs$0.00
02/29/2024$32.49$32.58
+0.28%		$32.58$32.523,288 shs$0.00
02/28/2024$32.53$32.49
-0.12%		$32.53$32.472,285 shs$0.00
02/27/2024$32.50$32.53
+0.09%		$32.54$32.494,043 shs$0.00
02/26/2024$32.53$32.50
-0.09%		$32.57$32.505,160 shs$0.00
02/23/2024$32.60$32.53
-0.21%		$32.63$32.514,802 shs$0.00
02/22/2024$32.39$32.60
+0.65%		$32.60$32.4460,632 shs$0.00
02/21/2024$32.31$32.39
+0.25%		$32.39$32.22122,065 shs$0.00
02/20/2024$32.35$32.31
-0.12%		$32.52$32.2422,469 shs$0.00
02/19/2024$32.35$32.35
-0.01%		$32.46$32.3185,600 shs$0.00
02/16/2024$32.40$32.35
-0.15%		$32.46$32.3185,680 shs$0.00
02/15/2024$32.33$32.40
+0.22%		$32.40$32.332,772 shs$0.00
02/14/2024$32.20$32.33
+0.40%		$32.34$32.216,136 shs$0.00
02/13/2024$32.38$32.20
-0.56%		$32.24$32.122,819 shs$0.00
02/12/2024$32.42$32.38
-0.12%		$32.45$32.357,922 shs$0.00
02/09/2024$32.30$32.42
+0.37%		$32.43$32.334,532 shs$0.00
02/08/2024$32.31$32.30
-0.03%		$32.34$32.29240,435 shs$0.00
02/07/2024$32.24$32.31
+0.22%		$32.35$32.287,776 shs$0.00
02/06/2024$32.21$32.24
+0.09%		$32.24$32.182,295 shs$0.00
02/05/2024$32.24$32.21
-0.11%		$32.21$32.153,156 shs$0.00
02/02/2024$32.12$32.24
+0.39%		$32.29$32.10782 shs$0.00
02/01/2024$31.96$32.12
+0.49%		$33.22$32.049,355 shs$0.00
01/31/2024$32.16$31.96
-0.61%		$32.14$31.964,946 shs$0.00
01/30/2024$32.17$32.16
-0.04%		$32.19$32.132,224 shs$0.00
01/29/2024$32.10$32.17
+0.23%		$32.17$32.0619,785 shs$0.00
01/26/2024$32.09$32.10
+0.03%		$32.17$32.085,432 shs$0.00

Related Companies:
This page (NYSEARCA:GNOV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry