Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SPMV Stock Alerts
$41.33
+0.16 (+0.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-3.05%
3 Month
Performance
+2.11%
6 Month
Performance
+17.89%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+9.63%
Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SPMV Stock Chart for Saturday, April, 27, 2024

SPMV Chart by TradingView

Invesco S&P 500 Minimum Variance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.18$41.33
+0.36%		$41.43$41.33927 shs$5.37 million
04/25/2024$41.40$41.18
-0.53%		$41.18$40.87133 shs$5.35 million
04/24/2024$41.45$41.40
-0.12%		$41.40$41.35269 shs$5.38 million
04/23/2024$41.07$41.45
+0.93%		$41.45$41.4522 shs$5.39 million
04/22/2024$40.78$41.07
+0.71%		$41.07$41.0722 shs$5.34 million
04/19/2024$40.77$40.78
+0.02%		$40.78$40.784 shs$24.88 million
04/18/2024$40.69$40.77
+0.20%		$40.77$40.77286 shs$24.87 million
04/17/2024$40.82$40.69
-0.32%		$40.69$40.69286 shs$24.82 million
04/16/2024$40.89$40.82
-0.17%		$40.91$40.82286 shs$24.90 million
04/15/2024$41.22$40.89
-0.81%		$41.22$40.89169 shs$24.94 million
04/12/2024$41.77$41.22
-1.32%		$41.42$41.141,248 shs$25.14 million
04/11/2024$41.81$41.77
-0.10%		$41.83$41.62921 shs$25.48 million
04/10/2024$42.16$41.81
-0.83%		$41.81$41.8120 shs$25.50 million
04/09/2024$42.18$42.16
-0.05%		$42.16$42.05200 shs$25.72 million
04/08/2024$42.26$42.18
-0.20%		$42.23$42.182,470 shs$25.73 million
04/05/2024$41.89$42.26
+0.89%		$42.26$42.226,881 shs$25.78 million
04/04/2024$42.27$41.89
-0.90%		$42.00$41.895,881 shs$25.55 million
04/03/2024$42.35$42.27
-0.19%		$42.35$42.27100,808 shs$25.79 million
04/02/2024$42.58$42.35
-0.54%		$42.35$42.326,323 shs$25.83 million
04/01/2024$42.79$42.58
-0.48%		$42.58$42.543,916 shs$25.97 million
03/29/2024$42.79$42.79$42.79$42.76284 shs$26.10 million
03/28/2024$42.63$42.79
+0.36%		$42.79$42.76284 shs$26.10 million
03/27/2024$42.25$42.63
+0.90%		$42.63$42.501,819 shs$26.00 million
03/26/2024$42.27$42.25
-0.05%		$42.36$42.253,589 shs$25.77 million
03/25/2024$42.35$42.27
-0.19%		$42.34$42.251,713 shs$25.79 million
03/22/2024$42.39$42.35
-0.09%		$42.35$42.305,256 shs$25.83 million
03/21/2024$42.26$42.39
+0.31%		$42.53$42.392,805 shs$25.86 million
03/20/2024$42.12$42.26
+0.33%		$42.26$42.2616 shs$25.78 million
03/19/2024$41.79$42.12
+0.79%		$42.12$42.06554 shs$25.69 million
03/18/2024$41.77$41.79
+0.04%		$41.90$41.791,123 shs$25.49 million
03/15/2024$42.08$41.77
-0.74%		$41.85$41.773,963 shs$25.48 million
03/14/2024$42.34$42.08
-0.61%		$42.09$42.08559 shs$25.67 million
03/13/2024$42.42$42.34
-0.19%		$42.47$42.34853 shs$25.83 million
03/12/2024$42.04$42.42
+0.90%		$42.44$42.392,746 shs$25.88 million
03/11/2024$41.94$42.04
+0.24%		$42.04$42.04183 shs$25.64 million
03/08/2024$42.05$41.94
-0.26%		$42.09$41.946,395 shs$25.58 million
03/07/2024$41.90$42.05
+0.36%		$42.10$42.043,518 shs$25.65 million
03/06/2024$41.54$41.90
+0.87%		$41.90$41.9070 shs$25.56 million
03/05/2024$41.90$41.54
-0.86%		$41.55$41.541,469 shs$25.34 million
03/04/2024$41.93$41.90
-0.07%		$41.99$41.831,487 shs$25.56 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$41.70$41.93
+0.55%		$41.93$41.93132 shs$25.58 million
02/29/2024$41.54$41.70
+0.39%		$41.70$41.564,295 shs$25.44 million
02/28/2024$41.54$41.54$41.59$41.541,633 shs$25.34 million
02/27/2024$41.57$41.54
-0.07%		$41.54$41.49239 shs$25.34 million
02/26/2024$41.76$41.57
-0.44%		$41.64$41.57516 shs$25.36 million
02/23/2024$41.57$41.76
+0.46%		$41.76$41.701,588 shs$25.47 million
02/22/2024$40.92$41.57
+1.59%		$41.57$41.571 shs$25.36 million
02/21/2024$40.88$40.92
+0.10%		$40.92$40.772,198 shs$24.96 million
02/20/2024$41.00$40.88
-0.29%		$40.97$40.88334 shs$24.94 million
02/19/2024$41.00$41.00
0.00%		$41.24$41.003,000 shs$25.01 million
02/16/2024$41.15$41.00
-0.36%		$41.24$41.003,029 shs$25.01 million
02/15/2024$40.84$41.15
+0.76%		$41.15$41.1587 shs$25.10 million
02/14/2024$40.53$40.84
+0.76%		$40.84$40.751,884 shs$24.91 million
02/13/2024$41.02$40.53
-1.19%		$40.53$40.53182 shs$24.72 million
02/12/2024$41.03$41.02
-0.01%		$41.02$41.02186 shs$25.02 million
02/09/2024$40.90$41.03
+0.32%		$41.03$40.93377 shs$25.03 million
02/08/2024$40.88$40.90
+0.05%		$40.90$40.882,804 shs$24.95 million
02/07/2024$40.76$40.88
+0.29%		$40.98$40.5613,219 shs$24.94 million
02/06/2024$40.83$40.76
-0.17%		$40.76$40.7618 shs$24.86 million
02/05/2024$40.93$40.83
-0.25%		$40.88$40.83341 shs$24.91 million
02/02/2024$40.82$40.93
+0.27%		$41.03$40.93500 shs$24.97 million
02/01/2024$40.44$40.82
+0.94%		$40.82$40.254,528 shs$24.90 million
01/31/2024$40.76$40.44
-0.79%		$40.72$40.44549 shs$24.67 million
01/30/2024$40.66$40.76
+0.25%		$40.80$40.76460 shs$24.86 million
01/29/2024$40.47$40.66
+0.46%		$40.66$40.5316,700 shs$24.80 million
01/26/2024$40.45$40.47
+0.05%		$40.47$40.44535 shs$24.69 million

Related Companies:
This page (NYSEARCA:SPMV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics