S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

Daily Dow Jones Internet Bear 3X Shares (WEBS) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free WEBS Stock Alerts
$7.26
+0.17 (+2.40%)
(As of 10:10 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Daily Dow Jones Internet Bear 3X Shares Stock Price Performance

5 Day
Performance
+12.73%
1 Month
Performance
+11.86%
3 Month
Performance
-7.87%
6 Month
Performance
-49.65%
Year-To-Date
Performance
-14.79%
1 Year
Performance
-64.62%
Receive WEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Dow Jones Internet Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WEBS Stock Chart for Friday, April, 19, 2024

WEBS Chart by TradingView

Daily Dow Jones Internet Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.05$7.09
+0.57%		$7.13$6.82612,230 shs$19.64 million
04/17/2024$6.91$7.05
+2.03%		$7.14$6.79694,192 shs$19.53 million
04/16/2024$6.96$6.91
-0.72%		$7.05$6.771.00 million shs$19.14 million
04/15/2024$6.44$6.96
+8.07%		$6.98$6.33678,677 shs$19.28 million
04/12/2024$6.04$6.44
+6.62%		$6.49$6.17714,754 shs$17.20 million
04/11/2024$6.26$6.04
-3.44%		$6.31$6.00529,950 shs$16.13 million
04/10/2024$6.11$6.26
+2.37%		$6.39$6.22510,397 shs$16.70 million
04/09/2024$6.21$6.11
-1.61%		$6.30$6.07357,076 shs$16.31 million
04/08/2024$6.24$6.21
-0.48%		$6.30$6.11466,387 shs$16.58 million
04/05/2024$6.58$6.24
-5.17%		$6.53$6.13990,859 shs$16.66 million
04/04/2024$6.30$6.58
+4.44%		$6.58$6.05943,547 shs$17.57 million
04/03/2024$6.38$6.30
-1.25%		$6.44$6.23446,635 shs$16.82 million
04/02/2024$6.23$6.38
+2.41%		$6.62$6.36320,119 shs$17.04 million
04/01/2024$6.27$6.23
-0.64%		$6.31$6.11227,848 shs$16.63 million
03/29/2024$6.27$6.27
+0.08%		$6.28$6.13246,711 shs$16.74 million
03/28/2024$6.24$6.27
+0.40%		$6.28$6.15246,710 shs$16.73 million
03/27/2024$6.17$6.24
+1.13%		$6.37$6.03714,110 shs$16.66 million
03/26/2024$6.17$6.17$6.18$6.00583,701 shs$16.47 million
03/25/2024$6.14$6.17
+0.49%		$6.26$6.11389,522 shs$16.47 million
03/22/2024$6.15$6.14
-0.16%		$6.21$6.09411,448 shs$16.39 million
03/21/2024$6.16$6.15
-0.16%		$6.15$5.95586,930 shs$16.42 million
03/20/2024$6.49$6.16
-5.08%		$6.49$6.12818,076 shs$16.45 million
03/19/2024$6.58$6.49
-1.37%		$6.76$6.49679,391 shs$17.33 million
03/18/2024$6.87$6.58
-4.22%		$6.70$6.49551,694 shs$17.57 million
03/15/2024$6.53$6.87
+5.21%		$6.88$6.64656,389 shs$18.34 million
03/14/2024$6.48$6.53
+0.77%		$6.65$6.40485,718 shs$17.44 million
03/13/2024$6.51$6.48
-0.38%		$6.57$6.38397,127 shs$17.30 million
03/12/2024$6.70$6.51
-2.91%		$6.74$6.45544,147 shs$17.37 million
03/11/2024$6.56$6.70
+2.13%		$6.80$6.60597,193 shs$17.89 million
03/08/2024$6.54$6.56
+0.31%		$6.65$6.20510,881 shs$17.52 million
03/07/2024$6.79$6.54
-3.68%		$6.78$6.46342,098 shs$17.46 million
03/06/2024$6.90$6.79
-1.59%		$6.87$6.56698,058 shs$18.13 million
03/05/2024$6.45$6.90
+6.98%		$6.99$6.62573,179 shs$18.42 million
03/04/2024$6.33$6.45
+1.90%		$6.50$6.32484,941 shs$17.22 million
03/01/2024$6.54$6.33
-3.21%		$6.53$6.28564,748 shs$16.90 million
02/29/2024$6.70$6.54
-2.32%		$6.78$6.51470,798 shs$17.46 million
02/28/2024$6.64$6.70
+0.83%		$6.78$6.60418,610 shs$17.88 million
02/27/2024$6.80$6.64
-2.35%		$6.76$6.60374,529 shs$17.73 million
02/26/2024$6.73$6.80
+1.04%		$6.80$6.66569,611 shs$18.16 million
02/23/2024$6.79$6.73
-0.88%		$6.80$6.54461,098 shs$17.97 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$7.32$6.79
-7.24%		$6.99$6.73747,320 shs$18.13 million
02/21/2024$7.16$7.32
+2.23%		$7.51$7.30680,183 shs$19.54 million
02/20/2024$6.88$7.16
+4.07%		$7.34$6.99606,063 shs$19.12 million
02/19/2024$6.88$6.88$6.95$6.66599,700 shs$18.37 million
02/16/2024$6.47$6.88
+6.34%		$6.95$6.66599,226 shs$18.37 million
02/15/2024$6.53$6.47
-0.92%		$6.69$6.46600,185 shs$17.28 million
02/14/2024$6.91$6.53
-5.50%		$6.83$6.50666,132 shs$17.44 million
02/13/2024$6.49$6.91
+6.47%		$7.16$6.731.15 million shs$18.45 million
02/12/2024$6.44$6.49
+0.78%		$6.51$6.30727,199 shs$17.33 million
02/09/2024$6.75$6.44
-4.59%		$6.64$6.361.04 million shs$17.20 million
02/08/2024$6.91$6.75
-2.32%		$6.93$6.69609,391 shs$18.02 million
02/07/2024$7.02$6.91
-1.57%		$7.07$6.84439,560 shs$18.45 million
02/06/2024$7.08$7.02
-0.85%		$7.21$6.93676,703 shs$18.74 million
02/05/2024$6.84$7.08
+3.51%		$7.21$6.861.43 million shs$18.90 million
02/02/2024$7.57$6.84
-9.64%		$7.35$6.771.36 million shs$18.26 million
02/01/2024$7.85$7.57
-3.57%		$7.75$7.50728,766 shs$20.21 million
01/31/2024$7.19$7.85
+9.18%		$7.86$7.381.91 million shs$20.96 million
01/30/2024$6.96$7.19
+3.30%		$7.22$6.99625,368 shs$19.20 million
01/29/2024$7.42$6.96
-6.20%		$7.40$6.95494,723 shs$18.58 million
01/26/2024$7.48$7.42
-0.74%		$7.54$7.28595,605 shs$19.81 million
01/25/2024$7.61$7.48
-1.77%		$7.64$7.34328,118 shs$19.96 million
01/24/2024$7.68$7.61
-0.91%		$7.61$7.27499,321 shs$20.32 million
01/23/2024$7.73$7.68
-0.65%		$7.80$7.61178,182 shs$20.51 million
01/22/2024$7.88$7.73
-1.90%		$7.78$7.46918,846 shs$20.64 million
01/19/2024$8.31$7.88
-5.17%		$8.24$7.86844,212 shs$21.04 million
01/18/2024$8.64$8.31
-3.76%		$8.57$8.27759,069 shs$22.19 million

Related Companies:
This page (NYSEARCA:WEBS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company