Free Trial
→ Revealed: The World’s First Trillion-Dollar Robot (From Weiss Ratings) (Ad)tc pixel Free WEBS Stock Alerts

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Chart & Stock Price History

Direxion Daily Dow Jones Internet Bear 3x Shares logo
$19.29 -0.02 (-0.10%)
As of 05/5/2026 04:10 PM Eastern
Compare

Direxion Daily Dow Jones Internet Bear 3x Shares Stock Price Performance

The Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.09%, with a year-to-date return of -4.41%. In the past month, the fund has decreased 28.90%, reflecting recent market activity.

As of the latest close, Direxion Daily Dow Jones Internet Bear 3x Shares traded at $19.29 with a market cap of $9.65 million and volume of 66,179 shares. Five years ago, the fund traded at a split-adjusted price of $2,256.96, representing a 99.15% decrease over that period. At the time, it had a market cap of $3.84 million and a volume of 639 shares.

Receive WEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Dow Jones Internet Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-28.90%
3 Month
Performance
-26.43%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-38.09%
5 Year
Performance
-99.15%

WEBS Stock Chart for Wednesday, May, 6, 2026

WEBS Chart by TradingView

Direxion Daily Dow Jones Internet Bear 3x Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.29$19.44$19.0266,179 shs$9.65 million
04/30/2026$20.51$20.22
-1.41%		$21.59$20.07158,381 shs$10.11 million
04/29/2026$21.06$20.51
-2.61%		$21.58$20.4996,466 shs$10.26 million
04/28/2026$20.42$21.06
+3.13%		$21.20$20.57114,984 shs$10.53 million
04/27/2026$20.32$20.42
+0.49%		$20.64$20.09128,974 shs$10.21 million
04/24/2026$21.06$20.32
-3.51%		$21.25$20.13139,508 shs$10.16 million
04/23/2026$19.80$21.06
+6.36%		$21.82$20.45164,940 shs$10.53 million
04/22/2026$20.23$19.80
-2.13%		$20.17$19.6487,572 shs$9.90 million
04/21/2026$20.15$20.23
+0.40%		$20.36$19.30247,105 shs$10.12 million
04/20/2026$20.41$20.15
-1.27%		$20.81$20.15106,467 shs$10.08 million
04/17/2026$20.75$20.41
-1.64%		$20.77$20.20106,327 shs$10.21 million
04/16/2026$21.34$20.75
-2.76%		$21.45$20.57135,666 shs$10.38 million
04/15/2026$22.84$21.34
-6.57%		$22.56$21.2893,317 shs$10.67 million
04/14/2026$24.20$22.84
-5.62%		$23.52$22.5261,620 shs$11.42 million
04/13/2026$26.09$24.20
-7.24%		$26.35$24.14116,588 shs$12.10 million
04/10/2026$25.28$26.09
+3.20%		$26.41$24.7686,441 shs$13.05 million
04/09/2026$24.76$25.28
+2.10%		$26.16$24.4981,226 shs$12.64 million
04/08/2026$26.75$24.76
-7.44%		$25.02$23.4260,833 shs$12.38 million
04/07/2026$27.13$26.75
-1.40%		$28.02$26.7354,944 shs$13.38 million
04/06/2026$27.41$27.13
-1.02%		$27.56$26.71101,499 shs$13.57 million
Related Companies

This page (NYSEARCA:WEBS) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel