Free Trial

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Chart & Stock Price History

Direxion Daily Dow Jones Internet Bear 3x Shares logo
$21.57 +0.08 (+0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$21.56 -0.01 (-0.04%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Dow Jones Internet Bear 3x Shares Stock Price Performance

The Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 96.43%, with a year-to-date return of -38.60%. In the past month, the fund has decreased 14.34%, reflecting recent market activity.

As of the latest close, Direxion Daily Dow Jones Internet Bear 3x Shares traded at $21.49 with a market cap of $7.52 million and volume of 39,091 shares. Five years ago, the fund traded at a split-adjusted price of $6,370.00, representing a 99.66% decrease over that period. At the time, it had a market cap of $2.07 million and a volume of 591 shares.

Receive WEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Dow Jones Internet Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
-14.34%
3 Month
Performance
-47.79%
Year-To-Date
Performance
-38.60%
1 Year
Performance
-96.43%
5 Year
Performance
-99.66%

WEBS Stock Chart for Wednesday, July, 2, 2025

Direxion Daily Dow Jones Internet Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$21.49$21.57
+0.37%
$21.88$21.5217,036 shs$7.55 million
07/01/2025$20.71$21.49
+3.77%
$21.93$20.8239,091 shs$7.52 million
06/30/2025$21.13$20.71
-1.99%
$20.98$20.55156,090 shs$7.25 million
06/27/2025$21.91$21.13
-3.56%
$21.99$21.11195,048 shs$7.40 million
06/26/2025$23.02$21.91
-4.82%
$22.89$21.8375,753 shs$7.60 million
06/25/2025$22.73$23.02
+1.28%
$23.10$22.3030,685 shs$7.98 million
06/24/2025$24.28$22.73
-6.38%
$23.32$22.5763,502 shs$7.88 million
06/23/2025$25.13$24.28
-3.38%
$25.75$24.24121,815 shs$8.42 million
06/20/2025$24.52$25.13
+2.49%
$25.20$23.8627,682 shs$8.72 million
06/19/2025$24.52$24.52$24.52$23.8452,504 shs$8.50 million
06/18/2025$24.25$24.52
+1.11%
$24.52$23.8452,504 shs$8.50 million
06/17/2025$23.71$24.25
+2.28%
$24.30$23.7035,923 shs$8.41 million
06/16/2025$24.95$23.71
-4.97%
$24.38$23.7137,101 shs$8.22 million
06/13/2025$23.86$24.95
+4.57%
$25.12$24.1691,958 shs$8.65 million
06/12/2025$23.59$23.86
+1.14%
$24.01$23.4920,299 shs$8.27 million
06/11/2025$23.36$23.59
+0.98%
$23.83$23.1847,610 shs$8.18 million
06/10/2025$23.15$23.36
+0.91%
$23.82$23.1618,078 shs$8.10 million
06/09/2025$23.02$23.15
+0.56%
$23.31$22.7745,005 shs$8.03 million
06/06/2025$23.88$23.02
-3.60%
$23.46$22.9041,346 shs$7.98 million
06/05/2025$24.12$23.88
-1.00%
$24.13$23.2155,751 shs$8.28 million
06/04/2025$24.87$24.12
-3.02%
$24.76$24.0545,144 shs$8.36 million
06/03/2025$25.18$24.87
-1.23%
$25.46$24.6823,984 shs$8.62 million
06/02/2025$26.34$25.18
-4.40%
$26.55$25.1643,194 shs$8.73 million

This page (NYSEARCA:WEBS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners