Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR) Chart & Stock Price History

$23.25 -0.02 (-0.09%)
As of 05/27/2026 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.48%, with a year-to-date return of 5.92%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - March traded at $23.25 with a market cap of $9.30 million and volume of 264 shares.

Receive RSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.97%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+5.92%
1 Year
Performance
+14.48%

RSMR Stock Chart for Thursday, May, 28, 2026

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$23.27$23.25
-0.09%
$23.26$23.25264 shs$9.30 million
05/26/2026$23.20$23.27
+0.30%
$23.32$23.232,926 shs$9.31 million
05/25/2026$23.20$23.20$23.24$23.197,674 shs$9.28 million
05/22/2026$23.09$23.20
+0.48%
$23.24$23.197,674 shs$9.28 million
05/21/2026$23.03$23.09
+0.26%
$23.12$22.9320,224 shs$9.24 million
05/20/2026$22.89$23.03
+0.61%
$23.03$22.941,132 shs$9.21 million
05/19/2026$22.97$22.89
-0.35%
$22.94$22.8511,395 shs$9.16 million
05/18/2026$22.87$22.97
+0.44%
$22.97$22.889,747 shs$9.19 million
05/15/2026$23.00$22.87
-0.57%
$22.88$22.873,417 shs$9.15 million
05/14/2026$22.94$23.00
+0.26%
$23.01$22.982,239 shs$9.20 million
05/13/2026$23.00$22.94
-0.26%
$22.94$22.912,934 shs$9.18 million
05/12/2026$22.99$23.00
+0.04%
$23.03$22.903,413 shs$9.20 million
05/11/2026$23.02$22.99
-0.13%
$22.99$22.991,133 shs$9.20 million
05/08/2026$22.96$23.02
+0.26%
$23.02$23.021,133 shs$9.21 million
05/07/2026$23.05$22.96
-0.39%
$23.08$22.961,133 shs$9.18 million
05/06/2026$22.98$23.05
+0.30%
$23.05$23.001,911 shs$9.22 million
05/05/2026N/A$22.98$22.98$22.932,473 shs$9.19 million
04/30/2026$22.78$22.98
+0.88%
$22.98$22.811,545 shs$9.19 million
04/29/2026$22.80$22.78
-0.09%
$22.83$22.755,366 shs$9.11 million
04/28/2026$22.87$22.80
-0.31%
$22.82$22.801,020 shs$9.12 million
04/27/2026$22.84$22.87
+0.13%
$22.88$22.87296 shs$9.15 million

This page (NYSEARCA:RSMR) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners