Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR) Chart & Stock Price History

$22.98 +0.12 (+0.52%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$22.98 0.00 (-0.02%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.42%, with a year-to-date return of 4.69%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - March traded at $22.98 with a market cap of $9.19 million and volume of 2,473 shares.

Receive RSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.96%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+15.42%

RSMR Stock Chart for Wednesday, May, 6, 2026

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.98$22.98$22.932,473 shs$9.19 million
04/30/2026$22.78$22.98
+0.88%
$22.98$22.811,545 shs$9.19 million
04/29/2026$22.80$22.78
-0.09%
$22.83$22.755,366 shs$9.11 million
04/28/2026$22.87$22.80
-0.31%
$22.82$22.801,020 shs$9.12 million
04/27/2026$22.84$22.87
+0.13%
$22.88$22.87296 shs$9.15 million
04/24/2026$22.89$22.84
-0.22%
$22.90$22.8327,548 shs$9.14 million
04/23/2026$22.91$22.89
-0.09%
$22.94$22.842,274 shs$9.16 million
04/22/2026$22.93$22.91
-0.09%
$22.92$22.855,438 shs$9.16 million
04/21/2026$22.99$22.93
-0.26%
$23.03$22.922,618 shs$9.17 million
04/20/2026$22.97$22.99
+0.09%
$22.99$22.963,300 shs$9.20 million
04/17/2026$22.81$22.97
+0.70%
$22.97$22.97694 shs$9.19 million
04/16/2026$22.75$22.81
+0.26%
$22.81$22.81694 shs$9.12 million
04/15/2026$22.77$22.75
-0.09%
$22.76$22.69694 shs$9.10 million
04/14/2026$22.71$22.77
+0.26%
$22.77$22.7711 shs$9.11 million
04/13/2026$22.55$22.71
+0.71%
$22.71$22.621,855 shs$9.08 million
04/10/2026$22.67$22.55
-0.53%
$22.59$22.543,442 shs$9.02 million
04/09/2026$22.63$22.67
+0.18%
$22.70$22.571,414 shs$9.07 million
04/08/2026$22.27$22.63
+1.62%
$22.68$22.6310,546 shs$9.05 million
04/07/2026$22.32$22.27
-0.22%
$22.36$22.28971 shs$8.91 million
04/06/2026$22.24$22.32
+0.36%
$22.33$22.28917 shs$7.81 million

This page (NYSEARCA:RSMR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners