Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF (SZNE) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free SZNE Stock Alerts $39.51 +0.17 (+0.43%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsStock AnalysisChartDividendHoldingsRatings Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Performance5 Day Performance+1.42%1 Month Performance+4.97%3 Month Performance+8.19%6 Month Performance+21.64%Year-To-Date Performance+8.65%1 Year Performance+10.85% Receive SZNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. SZNE Stock Chart for Thursday, March, 28, 2024 SZNE Chart by TradingView Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$38.80$39.34+1.39%$39.34$39.11498 shs$68.85 million03/26/2024$38.83$38.80-0.08%$39.00$38.80776 shs$67.90 million03/25/2024$38.96$38.83-0.32%$38.95$38.762,419 shs$67.95 million03/22/2024$39.23$38.96-0.69%$39.23$38.9510,025 shs$68.18 million03/21/2024$38.91$39.23+0.82%$39.28$39.23647 shs$68.65 million03/20/2024$38.45$38.91+1.20%$38.91$38.421,855 shs$68.09 million Get the Latest News and Ratings for SZNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$38.27$38.45+0.48%$38.45$38.262,618 shs$67.29 million03/18/2024$38.17$38.27+0.26%$38.38$38.27403 shs$66.97 million03/15/2024$38.28$38.17-0.29%$38.24$38.163,371 shs$66.80 million03/14/2024$38.65$38.28-0.96%$38.28$38.20252 shs$66.99 million03/13/2024$38.70$38.65-0.13%$38.82$38.659,678 shs$67.64 million03/12/2024$38.43$38.70+0.70%$38.70$38.424,098 shs$67.73 million03/11/2024$38.44$38.43-0.04%$38.43$38.212,566 shs$67.25 million03/08/2024$38.67$38.44-0.59%$38.68$38.441,245 shs$67.27 million03/07/2024$38.26$38.67+1.07%$38.67$38.444,758 shs$67.67 million03/06/2024$37.97$38.26+0.76%$38.37$38.184,139 shs$66.96 million03/05/2024$38.52$37.97-1.42%$38.18$37.973,951 shs$66.45 million03/04/2024$38.35$38.52+0.44%$38.52$38.431,654 shs$67.41 million03/01/2024$38.06$38.35+0.76%$38.35$38.00548 shs$67.11 million02/29/2024$37.64$38.06+1.12%$38.06$37.801,533 shs$66.61 million02/28/2024$37.61$37.64+0.08%$37.73$37.642,227 shs$65.87 million02/27/2024$37.47$37.61+0.37%$37.62$37.518,284 shs$65.82 million02/26/2024$37.52$37.47-0.12%$37.57$37.471,357 shs$65.57 million02/23/2024$37.38$37.52+0.36%$37.58$37.472,608 shs$65.65 million02/22/2024$36.76$37.38+1.69%$37.38$37.247,625 shs$65.42 million02/21/2024$36.73$36.76+0.08%$36.76$36.7628 shs$64.33 million02/20/2024$36.99$36.73-0.70%$36.79$36.711,985 shs$64.28 million02/19/2024$36.99$36.99-0.01%$37.19$36.992,400 shs$64.73 million02/16/2024$37.16$37.18+0.05%$37.19$37.182,453 shs$65.07 million02/15/2024$36.81$37.16+0.95%$37.16$37.11589 shs$65.03 million02/14/2024$36.38$36.81+1.18%$36.81$36.517,871 shs$64.42 million02/13/2024$37.10$36.38-1.94%$36.51$36.185,689 shs$63.67 million02/12/2024$36.87$37.10+0.62%$37.13$36.971,785 shs$64.93 million02/09/2024$36.74$36.87+0.35%$36.87$36.694,947 shs$64.52 million02/08/2024$36.50$36.74+0.66%$36.77$36.576,728 shs$64.30 million02/07/2024$36.16$36.50+0.94%$36.57$36.364,266 shs$63.88 million02/06/2024$36.02$36.16+0.39%$36.16$36.003,862 shs$63.28 million02/05/2024$36.35$36.02-0.92%$36.02$35.961,700 shs$63.04 million02/02/2024$36.23$36.35+0.34%$36.44$35.925,378 shs$63.61 million02/01/2024$35.74$36.23+1.36%$36.23$36.04980 shs$63.40 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$36.31$35.74-1.57%$36.14$35.744,985 shs$62.55 million01/30/2024$36.31$36.31+0.01%$36.31$36.31479 shs$63.54 million01/29/2024$36.04$36.31+0.74%$36.31$36.00656 shs$63.53 million01/26/2024$36.08$36.04-0.11%$36.09$36.041,765 shs$63.07 million01/25/2024$35.81$36.08+0.75%$36.15$35.9743,223 shs$63.14 million01/24/2024$36.03$35.81-0.61%$36.12$35.813,315 shs$62.67 million01/23/2024$36.03$36.03$36.16$35.955,292 shs$63.05 million01/22/2024$35.71$36.03+0.90%$36.03$35.953,523 shs$63.05 million01/19/2024$35.45$35.71+0.73%$35.75$35.421,315 shs$62.49 million01/18/2024$34.99$35.45+1.31%$35.45$35.122,860 shs$62.04 million01/17/2024$35.33$34.99-0.96%$35.04$34.902,932 shs$61.23 million01/16/2024$35.53$35.33-0.56%$35.34$35.246,276 shs$61.83 million01/15/2024$35.53$35.53-0.01%$35.58$35.462,500 shs$62.18 million01/12/2024$35.72$35.53-0.52%$35.58$35.462,503 shs$62.19 million01/11/2024$35.71$35.72+0.03%$35.72$35.386,090 shs$62.51 million01/10/2024$35.63$35.71+0.22%$35.77$35.711,470 shs$62.49 million01/09/2024$35.83$35.63-0.55%$35.63$35.505,642 shs$62.35 million01/08/2024$35.37$35.83+1.27%$35.83$35.393,532 shs$62.70 million01/05/2024$35.32$35.37+0.14%$35.43$35.293,898 shs$61.90 million01/04/2024$35.40$35.32-0.22%$35.39$35.321,829 shs$61.81 million01/03/2024$36.01$35.40-1.70%$35.78$35.33890 shs$61.95 million01/02/2024$36.37$36.01-0.99%$36.01$36.01412 shs$63.02 million01/01/2024$36.37$36.37+0.01%$36.46$36.342,100 shs$63.65 million12/29/2023$36.52$36.37-0.41%$36.46$36.342,122 shs$63.65 million12/28/2023$36.52$36.52$36.56$36.51994 shs$63.91 million12/27/2023$36.69$36.52-0.46%$36.59$36.523,079 shs$63.91 million Related Companies: HIBS Stock Chart WBIL Stock Chart FEDL Stock Chart ZIG Stock Chart SFLO Stock Chart XRLV Stock Chart REVS Stock Chart PSET Stock Chart OCTT Stock Chart DECT Stock Chart Receive SZNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SZNE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.