Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free FLJJ Stock Alerts

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$34.49 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.80%, with a year-to-date return of 7.68%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF traded at $34.49 with a market cap of $8.62 million and volume of 550 shares.

Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.53%
3 Month
Performance
+3.20%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+11.80%

FLJJ Stock Chart for Friday, August, 14, 2026

FLJJ Chart by TradingView

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$34.49$34.49$34.53$34.49550 shs$8.62 million
08/13/2026$34.41$34.49
+0.23%		$34.49$34.4964 shs$8.62 million
08/12/2026$34.36$34.41
+0.15%		$34.41$34.38840 shs$8.60 million
08/11/2026$34.40$34.36
-0.12%		$34.42$34.36430 shs$8.59 million
08/10/2026$34.41$34.40
-0.03%		$34.43$34.41212 shs$8.60 million
08/07/2026$34.32$34.41
+0.26%		$34.43$34.411,393 shs$8.60 million
08/06/2026$34.36$34.32
-0.12%		$34.33$34.291,075 shs$8.58 million
08/05/2026$34.36$34.36$34.36$34.3613 shs$8.59 million
08/04/2026$34.12$34.36
+0.70%		$34.36$34.36143 shs$8.59 million
08/03/2026$33.92$34.12
+0.59%		$34.12$34.091,532 shs$8.53 million
07/31/2026$33.78$33.92
+0.41%		$33.92$33.724,756 shs$8.48 million
07/30/2026$33.58$33.78
+0.60%		$33.78$33.683,696 shs$8.45 million
07/29/2026$33.80$33.58
-0.65%		$33.68$33.583,429 shs$8.40 million
07/28/2026$33.73$33.80
+0.21%		$33.80$33.751,122 shs$8.45 million
07/27/2026$33.74$33.73
-0.03%		$33.75$33.73398 shs$8.43 million
07/24/2026$33.72$33.74
+0.06%		$33.78$33.74110 shs$8.44 million
07/23/2026$33.94$33.72
-0.65%		$33.74$33.71525 shs$8.43 million
07/22/2026$33.92$33.94
+0.06%		$33.94$33.94140 shs$8.49 million
07/21/2026$33.81$33.92
+0.33%		$33.93$33.9311 shs$8.48 million
07/20/2026$33.83$33.81
-0.06%		$33.88$33.811,488 shs$8.45 million
07/17/2026$33.94$33.83
-0.32%		$33.84$33.8422 shs$8.46 million
07/16/2026$34.02$33.94
-0.24%		$33.94$33.9438 shs$8.49 million
07/15/2026$33.97$34.02
+0.15%		$34.02$34.00135 shs$8.51 million
07/14/2026$33.90$33.97
+0.21%		$33.97$33.96192 shs$8.49 million
07/13/2026$34.00$33.90
-0.29%		$33.97$33.91656 shs$8.48 million
Related Companies

This page (NYSEARCA:FLJJ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel