Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FLJJ Stock Alerts
$25.92
+0.18 (+0.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-0.75%
Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FLJJ Stock Chart for Saturday, April, 27, 2024

FLJJ Chart by TradingView

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.75$25.92
+0.66%		$25.92$25.902,566 shs$11.02 million
04/25/2024$25.83$25.75
-0.31%		$25.75$25.60791 shs$10.94 million
04/24/2024$25.81$25.83
+0.08%		$25.86$25.78690 shs$10.98 million
04/23/2024$25.61$25.81
+0.78%		$25.83$25.761,208 shs$0.00
04/22/2024$25.48$25.61
+0.50%		$25.63$25.61239 shs$0.00
04/19/2024$25.61$25.48
-0.51%		$25.58$25.48830 shs$0.00
04/18/2024$25.67$25.61
-0.23%		$25.72$25.61904 shs$0.00
04/17/2024$25.74$25.67
-0.27%		$25.78$25.671,013 shs$0.00
04/16/2024$25.76$25.74
-0.08%		$25.79$25.72768 shs$0.00
04/15/2024$25.90$25.76
-0.52%		$25.81$25.75886 shs$0.00
04/12/2024$26.07$25.90
-0.65%		$25.90$25.90452 shs$0.00
04/11/2024$25.99$26.07
+0.31%		$26.07$25.981,250 shs$0.00
04/10/2024$26.07$25.99
-0.31%		$25.99$25.99553 shs$0.00
04/09/2024$26.07$26.07$26.07$26.07194 shs$0.00
04/08/2024$26.06$26.07
+0.04%		$26.09$26.07527 shs$0.00
04/05/2024$25.94$26.06
+0.46%		$26.08$26.011,284 shs$0.00
04/04/2024$26.07$25.94
-0.50%		$25.98$25.94445 shs$0.00
04/03/2024$26.06$26.07
+0.04%		$26.12$26.064,430 shs$0.00
04/02/2024$26.13$26.06
-0.27%		$26.06$26.002,397 shs$0.00
04/01/2024$26.15$26.13
-0.08%		$26.15$26.106,433 shs$0.00
03/29/2024$26.15$26.15
0.00%		$26.16$26.11513,473 shs$0.00
03/28/2024$26.12$26.15
+0.11%		$26.16$26.11513,473 shs$0.00
03/27/2024$26.05$26.12
+0.27%		$26.14$26.062,946 shs$0.00
03/26/2024$26.06$26.05
-0.04%		$26.10$26.052,349 shs$0.00
03/25/2024$26.09$26.06
-0.13%		$26.10$26.061,436 shs$0.00
03/22/2024$26.08$26.09
+0.04%		$26.10$26.071,882 shs$0.00
03/21/2024$26.04$26.08
+0.15%		$26.13$26.052,335 shs$0.00
03/20/2024$25.96$26.04
+0.33%		$26.05$25.942,937 shs$0.00
03/19/2024$25.89$25.96
+0.25%		$25.96$25.843,059 shs$0.00
03/18/2024$25.82$25.89
+0.27%		$25.96$25.891,795 shs$0.00
03/15/2024$25.86$25.82
-0.15%		$25.83$25.801,872 shs$0.00
03/14/2024$25.91$25.86
-0.19%		$25.91$25.862,684 shs$0.00
03/13/2024$25.92$25.91
-0.04%		$25.95$25.882,467 shs$0.00
03/12/2024$25.79$25.92
+0.50%		$25.94$25.883,883 shs$0.00
03/11/2024$25.81$25.79
-0.08%		$25.80$25.741,438 shs$0.00
03/08/2024$25.87$25.81
-0.23%		$25.93$25.811,824 shs$0.00
03/07/2024$25.75$25.87
+0.47%		$25.88$25.842,662 shs$0.00
03/06/2024$25.69$25.75
+0.23%		$25.81$25.733,241 shs$0.00
03/05/2024$25.81$25.69
-0.46%		$25.73$25.6510,108 shs$0.00
03/04/2024$25.82$25.81
-0.04%		$25.88$25.811,340 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.74$25.82
+0.33%		$25.85$25.751,824 shs$0.00
02/29/2024$25.66$25.74
+0.30%		$25.74$25.701,410 shs$0.00
02/28/2024$25.64$25.66
+0.08%		$25.69$25.631,785 shs$0.00
02/27/2024$25.66$25.64
-0.08%		$25.68$25.645,036 shs$0.00
02/26/2024$25.71$25.66
-0.18%		$25.72$25.662,030 shs$0.00
02/23/2024$25.68$25.71
+0.12%		$25.73$25.702,509 shs$0.00
02/22/2024$25.40$25.68
+1.10%		$25.68$25.651,651 shs$0.00
02/21/2024$25.40$25.40$25.41$25.353,624 shs$0.00
02/20/2024$25.49$25.40
-0.35%		$25.44$25.395,182 shs$0.00
02/19/2024$25.49$25.49
-0.02%		$25.57$25.491,900 shs$0.00
02/16/2024$25.53$25.49
-0.16%		$25.57$25.491,902 shs$0.00
02/15/2024$25.44$25.53
+0.34%		$25.56$25.497,030 shs$0.00
02/14/2024$25.33$25.44
+0.45%		$25.47$25.353,838 shs$0.00
02/13/2024$25.51$25.33
-0.71%		$25.40$25.252,946 shs$0.00
02/12/2024$25.52$25.51
-0.04%		$25.56$25.514,062 shs$0.00
02/09/2024$25.47$25.52
+0.20%		$25.55$25.486,371 shs$0.00
02/08/2024$25.44$25.47
+0.12%		$25.47$25.423,390 shs$0.00
02/07/2024$25.35$25.44
+0.36%		$25.47$25.414,117 shs$0.00
02/06/2024$25.30$25.35
+0.20%		$25.35$25.284,126 shs$0.00
02/05/2024$25.35$25.30
-0.21%		$25.34$25.221,773 shs$0.00
02/02/2024$25.19$25.35
+0.64%		$25.38$25.30633,739 shs$0.00
02/01/2024N/A$25.19$25.21$25.14219,111 shs$0.00

Related Companies:
This page (NYSEARCA:FLJJ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry