Go Pro

ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History

ETRACS 2x Leveraged US Growth Factor TR ETN logo
$57.88 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$58.12 +0.24 (+0.42%)
As of 07/2/2026 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.64%, with a year-to-date return of 1.01%. In the past month, the fund has decreased 3.21%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged US Growth Factor TR ETN traded at $57.88 with a market cap of $5.79 million and volume of 589 shares. Five years ago, the fund traded at $30.04, representing a 92.67% increase over that period. At the time, it had a market cap of $30.04 million and a volume of 180 shares.

Receive IWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.91%
1 Month
Performance
-3.21%
3 Month
Performance
+25.50%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+19.64%
5 Year
Performance
+92.67%

IWFL Stock Chart for Sunday, July, 5, 2026

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$57.88$57.88$59.73$57.01589 shs$5.79 million
07/02/2026$59.74$57.88
-3.11%
$59.73$57.01589 shs$5.79 million
07/01/2026$54.65$59.74
+9.31%
$59.82$59.74243 shs$5.97 million
06/30/2026$57.84$54.65
-5.51%
$58.03$54.641,358 shs$5.47 million
06/29/2026$55.94$57.84
+3.39%
$55.94$55.92203 shs$5.78 million
06/26/2026$55.15$55.94
+1.43%
$55.94$55.92203 shs$5.59 million
06/25/2026$56.52$55.15
-2.42%
$55.15$55.15137 shs$5.52 million
06/24/2026$56.98$56.52
-0.81%
$56.52$56.5236 shs$5.65 million
06/23/2026$58.45$56.98
-2.51%
$57.00$56.746,152 shs$5.70 million
06/22/2026$60.03$58.45
-2.63%
$58.53$58.45814 shs$5.85 million
06/19/2026$60.03$60.03$60.03$60.031 shs$6.00 million
06/18/2026$58.33$60.03
+2.91%
$60.03$60.031 shs$6.00 million
06/17/2026$59.97$58.33
-2.73%
$58.33$58.3319 shs$5.83 million
06/16/2026$60.84$59.97
-1.43%
$59.97$59.9733 shs$6.00 million
06/15/2026$58.42$60.84
+4.14%
$60.84$60.841 shs$6.08 million
06/12/2026$58.42$58.42$58.42$58.4269 shs$5.84 million
06/11/2026$56.83$58.42
+2.80%
$58.42$58.42101 shs$5.84 million
06/10/2026$58.71$56.83
-3.20%
$58.32$56.83101 shs$5.68 million
06/09/2026$59.77$58.71
-1.77%
$60.69$57.831,861 shs$5.87 million
06/08/2026$59.80$59.77
-0.05%
$60.55$59.77596 shs$5.98 million
06/05/2026$63.35$59.80
-5.60%
$61.74$59.80100 shs$5.98 million
06/04/2026$63.11$63.35
+0.38%
$63.35$63.35163 shs$6.34 million

This page (NYSEARCA:IWFL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners