ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free IWFL Stock Alerts $36.18 +0.02 (+0.06%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance5 Day Performance-1.15%1 Month Performance+2.69%3 Month Performance+21.20%6 Month PerformanceN/AYear-To-Date Performance+21.20%1 Year Performance+83.50% Receive IWFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> IWFL Stock Chart for Friday, March, 29, 2024 IWFL Chart by TradingView ETRACS 2x Leveraged US Growth Factor TR ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$36.15$36.18+0.08%$36.20$35.941,200 shs$36.18 million03/27/2024$36.01$36.15+0.39%$36.15$36.15203 shs$36.15 million03/26/2024$36.36$36.01-0.96%$36.01$36.0169 shs$36.01 million03/25/2024$36.60$36.36-0.65%$36.36$36.365 shs$36.36 million03/22/2024$36.50$36.60+0.27%$36.61$36.59201 shs$36.60 million03/21/2024$36.38$36.50+0.33%$36.55$36.50357 shs$36.50 million Get the Latest News and Ratings for IWFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$35.75$36.38+1.76%$36.38$36.3843 shs$36.38 million03/19/2024$35.30$35.75+1.27%$35.75$35.751 shs$35.75 million03/18/2024$34.69$35.30+1.75%$35.71$35.302,016 shs$35.30 million03/15/2024$35.44$34.69-2.12%$34.69$34.6951 shs$34.69 million03/14/2024$35.44$35.44$35.45$35.42315 shs$35.44 million03/13/2024$35.73$35.44-0.80%$35.44$35.42415 shs$35.44 million03/12/2024$34.69$35.73+2.99%$35.73$35.7346 shs$35.73 million03/11/2024$34.98$34.69-0.82%$34.73$34.592,492 shs$34.69 million03/08/2024$35.67$34.98-1.93%$35.45$34.981,784 shs$34.98 million03/07/2024$34.76$35.67+2.62%$35.67$35.41623 shs$35.67 million03/06/2024$34.44$34.76+0.93%$35.03$34.761,908 shs$34.76 million03/05/2024$35.51$34.44-3.01%$34.44$34.4457 shs$34.44 million03/04/2024$35.84$35.51-0.92%$36.51$35.513,023 shs$35.51 million03/01/2024$35.23$35.84+1.74%$35.84$35.355,845 shs$35.84 million02/29/2024$34.66$35.23+1.63%$35.23$35.234 shs$35.23 million02/28/2024$34.94$34.66-0.79%$34.66$34.662 shs$34.66 million02/27/2024$34.89$34.94+0.14%$34.94$34.82101 shs$34.94 million02/26/2024$35.10$34.89-0.60%$34.89$34.891 shs$34.89 million02/23/2024$35.10$35.10$35.10$35.10158 shs$35.10 million02/22/2024$33.12$35.10+5.98%$35.10$35.102 shs$35.10 million02/21/2024$33.26$33.12-0.42%$33.12$33.1213 shs$33.12 million02/20/2024$33.99$33.26-2.15%$33.26$33.26100 shs$33.26 million02/19/2024$33.99$33.99-0.01%$33.99$33.99100 shs$33.99 million02/16/2024$34.43$33.99-1.28%$33.99$33.99113 shs$33.99 million02/15/2024$34.31$34.43+0.35%$34.43$34.4369 shs$34.43 million02/14/2024$33.47$34.31+2.51%$34.31$33.78580 shs$34.31 million02/13/2024$34.46$33.47-2.87%$33.47$33.4770 shs$33.47 million02/12/2024$34.85$34.46-1.12%$34.46$34.4669 shs$34.46 million02/09/2024$34.18$34.85+1.97%$34.85$34.853 shs$34.85 million02/08/2024$34.06$34.18+0.34%$34.18$34.181 shs$34.18 million02/07/2024$33.28$34.06+2.34%$34.06$34.06253 shs$34.06 million02/06/2024$33.27$33.28+0.03%$33.35$33.00503 shs$33.28 million02/05/2024$33.30$33.27-0.09%$33.27$33.27102 shs$33.27 million02/02/2024$31.99$33.30+4.10%$33.30$33.3087 shs$33.30 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$31.20$31.99+2.53%$31.99$31.994 shs$31.99 million01/31/2024$32.44$31.20-3.82%$31.20$31.204 shs$31.20 million01/30/2024$32.67$32.44-0.70%$32.44$32.446 shs$32.44 million01/29/2024$32.03$32.67+2.01%$32.67$32.23420 shs$32.67 million01/26/2024$32.08$32.03-0.16%$32.03$32.035 shs$32.03 million01/25/2024$32.09$32.08-0.03%$32.08$32.0842 shs$32.08 million01/24/2024$31.86$32.09+0.72%$32.09$32.0942 shs$32.09 million01/23/2024$31.74$31.86+0.38%$31.86$31.8642 shs$31.86 million01/22/2024$31.53$31.74+0.65%$31.74$31.747 shs$31.74 million01/19/2024$30.65$31.53+2.87%$31.53$31.5363 shs$31.53 million01/18/2024$29.91$30.65+2.47%$30.65$30.6584 shs$30.65 million01/17/2024$30.15$29.91-0.80%$29.91$29.9184 shs$29.91 million01/16/2024$30.28$30.15-0.43%$30.15$30.15109 shs$30.15 million01/15/2024$30.28$30.280.00%$30.28$30.286 shs$30.28 million01/12/2024$30.20$30.28+0.26%$30.28$30.286 shs$30.28 million01/11/2024$30.07$30.20+0.43%$30.20$30.206 shs$30.20 million01/10/2024$29.54$30.07+1.79%$30.07$30.07136 shs$30.07 million01/09/2024$29.40$29.54+0.48%$29.54$29.54136 shs$29.54 million01/08/2024$28.32$29.40+3.82%$29.40$28.83136 shs$29.40 million01/05/2024$28.23$28.32+0.31%$28.48$28.25463 shs$28.32 million01/04/2024$28.50$28.23-0.95%$28.23$28.23666 shs$28.23 million01/03/2024$29.03$28.50-1.82%$28.80$28.50666 shs$28.50 million01/02/2024$29.85$29.03-2.75%$29.03$28.91420 shs$29.03 million01/01/2024$29.85$29.85+0.01%$29.85$29.85100 shs$29.85 million12/29/2023$30.07$29.85-0.73%$29.85$29.85128 shs$29.85 million12/28/2023$30.02$30.07+0.17%$30.22$30.07200 shs$30.07 million Related Companies: AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Chart Roundhill Acquirers Deep Value ETF Stock Price Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Chart Fidelity International Value Factor ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Chart WBI BullBear Value 3000 ETF Stock Price Chart Receive IWFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWFL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Growth Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.