Free Trial

ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History

ETRACS 2x Leveraged US Growth Factor TR ETN logo
$57.63 +0.57 (+1.00%)
Closing price 04:10 PM Eastern
Extended Trading
$57.57 -0.06 (-0.11%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.78%, with a year-to-date return of 0.58%. In the past month, the fund has increased 24.96%, reflecting recent market activity.

Five years ago, the fund traded at $25.59, representing a 125.20% increase over that period. At the time, it had a market cap of $25.59 million and a volume of 1 shares.

Receive IWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+24.96%
3 Month
Performance
+14.14%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+50.78%
5 Year
Performance
+125.20%

IWFL Stock Chart for Tuesday, May, 5, 2026

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$57.63$57.63$57.63100 shs$5.76 million
04/30/2026$56.10$56.75
+1.16%
$56.75$55.35203 shs$5.68 million
04/29/2026$56.48$56.10
-0.67%
$56.10$56.08102 shs$5.61 million
04/28/2026$57.33$56.48
-1.48%
$56.48$56.481 shs$5.65 million
04/27/2026$57.14$57.33
+0.33%
$57.33$57.334 shs$5.73 million
04/24/2026$55.69$57.14
+2.60%
$57.14$57.1412 shs$5.71 million
04/23/2026$57.00$55.69
-2.30%
$55.69$55.6912 shs$5.57 million
04/22/2026$55.43$57.00
+2.83%
$57.00$57.0012 shs$5.70 million
04/21/2026$56.04$55.43
-1.09%
$55.43$55.43100 shs$5.54 million
04/20/2026$56.47$56.04
-0.76%
$56.04$55.79221 shs$5.60 million
04/17/2026$55.01$56.47
+2.65%
$56.47$56.47566 shs$5.65 million
04/16/2026$54.92$55.01
+0.16%
$55.01$55.011 shs$5.50 million
04/15/2026$53.01$54.92
+3.60%
$54.92$54.928 shs$5.49 million
04/14/2026$51.23$53.01
+3.47%
$53.01$53.0116 shs$5.30 million
04/13/2026$49.93$51.23
+2.60%
$51.23$51.232 shs$5.12 million
04/10/2026$49.71$49.93
+0.44%
$49.93$49.931 shs$4.99 million
04/09/2026$48.81$49.71
+1.84%
$49.71$49.713 shs$4.97 million
04/08/2026$46.55$48.81
+4.85%
$48.81$48.39539 shs$4.88 million
04/07/2026$46.48$46.55
+0.15%
$46.55$46.556 shs$4.66 million
04/06/2026$46.12$46.48
+0.78%
$46.48$46.482 shs$4.65 million

This page (NYSEARCA:IWFL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners