Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free IWDL Stock Alerts

ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History

$70.28 +0.29 (+0.41%)
As of 04:10 PM Eastern
Compare

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.25%, with a year-to-date return of 46.20%. In the past month, the fund has increased 9.64%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged US Value Factor TR ETN traded at $70.28 with a market cap of $7.03 million and volume of 4,175 shares. Five years ago, the fund traded at $33.26, representing a 111.30% increase over that period. At the time, it had a market cap of $33.26 million and a volume of 90 shares.

Receive IWDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+9.64%
3 Month
Performance
+19.34%
Year-To-Date
Performance
+46.20%
1 Year
Performance
+63.25%
5 Year
Performance
+111.30%

IWDL Stock Chart for Friday, August, 14, 2026

IWDL Chart by TradingView

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$69.99$70.28
+0.41%		$70.28$70.004,175 shs$7.03 million
08/13/2026$69.80$69.99
+0.27%		$70.00$69.993,766 shs$7.00 million
08/12/2026$69.87$69.80
-0.10%		$70.13$69.80414 shs$6.98 million
08/11/2026$69.98$69.87
-0.16%		$69.87$69.87181 shs$6.99 million
08/10/2026$69.61$69.98
+0.53%		$69.98$69.9899 shs$7.00 million
08/07/2026$68.56$69.61
+1.53%		$70.09$69.61357 shs$6.96 million
08/06/2026$69.15$68.56
-0.85%		$69.37$68.522,866 shs$6.86 million
08/05/2026$69.27$69.15
-0.17%		$69.15$69.1588 shs$6.92 million
08/04/2026$68.36$69.27
+1.33%		$69.27$68.06699 shs$6.93 million
08/03/2026$66.92$68.36
+2.15%		$68.50$68.181,418 shs$6.84 million
07/31/2026$66.47$66.92
+0.68%		$66.92$66.172,658 shs$6.69 million
07/30/2026$65.67$66.47
+1.22%		$66.55$66.162,412 shs$6.65 million
07/29/2026$66.98$65.67
-1.96%		$65.67$65.67151 shs$6.57 million
07/28/2026$65.66$66.98
+2.01%		$66.98$66.9891 shs$6.70 million
07/27/2026$65.00$65.66
+1.02%		$65.66$65.66172 shs$6.57 million
07/24/2026$63.91$65.00
+1.71%		$65.00$64.25267 shs$6.50 million
07/23/2026$64.67$63.91
-1.18%		$63.91$63.91122 shs$6.39 million
07/22/2026$64.53$64.67
+0.22%		$65.11$64.33827 shs$6.47 million
07/21/2026$64.39$64.53
+0.22%		$64.80$64.39863 shs$6.45 million
07/20/2026$64.98$64.39
-0.91%		$65.04$64.39339 shs$6.44 million
07/17/2026$65.49$64.98
-0.78%		$67.00$64.98436 shs$6.50 million
07/16/2026$64.55$65.49
+1.46%		$65.49$65.49286 shs$6.55 million
07/15/2026$64.10$64.55
+0.70%		$64.55$64.00421 shs$6.46 million
07/14/2026$64.85$64.10
-1.16%		$64.10$64.10539 shs$6.41 million
07/13/2026$64.57$64.85
+0.43%		$65.39$64.85573 shs$6.49 million
Related Companies

This page (NYSEARCA:IWDL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel