S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free IWDL Stock Alerts
$33.05
-0.01 (-0.03%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-6.09%
3 Month
Performance
+5.96%
6 Month
Performance
+26.52%
Year-To-Date
Performance
+3.72%
1 Year
Performance
N/A
Receive IWDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

IWDL Stock Chart for Friday, April, 19, 2024

IWDL Chart by TradingView

ETRACS 2x Leveraged US Value Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$33.06$33.05
-0.03%		$33.05$33.051 shs$33.05 million
04/17/2024$33.21$33.06
-0.45%		$33.06$33.0611 shs$33.06 million
04/16/2024$33.56$33.21
-1.04%		$33.21$33.211 shs$33.21 million
04/15/2024$33.98$33.56
-1.24%		$33.56$33.56100 shs$33.56 million
04/12/2024$35.15$33.98
-3.33%		$33.98$33.981 shs$33.98 million
04/11/2024$35.24$35.15
-0.26%		$35.15$35.1512 shs$35.15 million
04/10/2024$36.07$35.24
-2.30%		$35.24$35.241 shs$35.24 million
04/09/2024$36.04$36.07
+0.08%		$36.07$36.071 shs$36.07 million
04/08/2024$36.03$36.04
+0.04%		$36.04$36.04300 shs$36.04 million
04/05/2024$35.53$36.03
+1.41%		$36.07$36.03378 shs$36.03 million
04/04/2024$36.22$35.53
-1.91%		$36.00$35.53272 shs$35.53 million
04/03/2024$36.19$36.22
+0.08%		$36.22$36.2251 shs$36.22 million
04/02/2024$36.68$36.19
-1.34%		$36.19$36.19163 shs$36.19 million
04/01/2024$37.00$36.68
-0.88%		$36.68$36.68163 shs$36.68 million
03/29/2024$37.00$37.00
+0.01%		$37.00$37.006 shs$37.00 million
03/28/2024$36.67$37.00
+0.90%		$37.00$37.006 shs$37 million
03/27/2024$35.68$36.67
+2.77%		$36.67$36.673 shs$36.67 million
03/26/2024$35.81$35.68
-0.36%		$35.68$35.6817 shs$35.68 million
03/25/2024$35.84$35.81
-0.08%		$35.81$35.61916 shs$35.81 million
03/22/2024$36.18$35.84
-0.94%		$35.84$35.843 shs$35.84 million
03/21/2024$35.68$36.18
+1.41%		$36.18$36.187 shs$36.18 million
03/20/2024$35.19$35.68
+1.38%		$35.68$35.66506 shs$35.68 million
03/19/2024$34.83$35.19
+1.03%		$35.19$35.191 shs$35.19 million
03/18/2024$34.69$34.83
+0.40%		$34.83$34.831 shs$34.83 million
03/15/2024$34.70$34.69
-0.03%		$34.69$34.6917 shs$34.69 million
03/14/2024$35.27$34.70
-1.63%		$34.70$34.701 shs$34.70 million
03/13/2024$35.21$35.27
+0.18%		$35.27$35.272 shs$35.28 million
03/12/2024$35.01$35.21
+0.57%		$35.21$35.213 shs$35.21 million
03/11/2024$34.86$35.01
+0.43%		$35.01$35.012 shs$35.01 million
03/08/2024$34.89$34.86
-0.09%		$34.86$34.8632 shs$34.86 million
03/07/2024$34.51$34.89
+1.09%		$34.89$34.892 shs$34.89 million
03/06/2024$34.10$34.51
+1.21%		$34.51$34.5129 shs$34.51 million
03/05/2024$34.34$34.10
-0.70%		$34.35$34.10100 shs$34.10 million
03/04/2024$34.22$34.34
+0.35%		$34.34$34.342 shs$34.34 million
03/01/2024$33.97$34.22
+0.74%		$34.22$34.221 shs$34.22 million
02/29/2024$33.63$33.97
+1.01%		$33.97$33.976 shs$33.97 million
02/28/2024$33.60$33.63
+0.09%		$33.63$33.6311 shs$33.63 million
02/26/2024$33.75$33.44
-0.93%		$33.44$33.44500 shs$33.44 million
02/23/2024$33.58$33.75
+0.51%		$33.82$33.75598 shs$33.75 million
02/22/2024$33.03$33.58
+1.68%		$33.58$33.584 shs$33.58 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/21/2024$32.72$33.03
+0.93%		$33.03$33.032 shs$33.03 million
02/20/2024$32.86$32.72
-0.43%		$32.72$32.722 shs$32.72 million
02/16/2024$33.04$32.86
-0.54%		$32.86$32.8656 shs$32.86 million
02/15/2024$32.19$33.04
+2.64%		$33.04$33.0456 shs$33.04 million
02/14/2024$31.65$32.19
+1.71%		$32.19$32.1956 shs$32.19 million
02/13/2024$32.66$31.65
-3.09%		$31.65$31.65124 shs$31.65 million
02/12/2024$32.26$32.66
+1.23%		$32.66$32.45124 shs$32.66 million
02/09/2024$32.24$32.26
+0.07%		$32.26$32.201,488 shs$32.26 million
02/08/2024$32.16$32.24
+0.24%		$32.24$32.242 shs$32.24 million
02/07/2024$32.01$32.16
+0.47%		$32.16$32.163 shs$32.16 million
02/06/2024$31.70$32.01
+0.98%		$32.01$32.012 shs$32.01 million
02/05/2024$32.33$31.70
-1.94%		$31.70$31.70100 shs$31.70 million
02/02/2024$32.30$32.33
+0.08%		$32.33$32.3346 shs$32.33 million
02/01/2024$31.82$32.30
+1.51%		$32.30$32.3020 shs$32.30 million
01/31/2024$32.44$31.82
-1.91%		$31.82$31.8220 shs$31.82 million
01/30/2024$32.22$32.44
+0.68%		$32.44$32.443 shs$32.44 million
01/29/2024$31.94$32.22
+0.88%		$32.22$32.221 shs$32.22 million
01/26/2024$31.89$31.94
+0.17%		$31.94$31.941 shs$31.94 million
01/25/2024$31.28$31.89
+1.93%		$31.89$31.891 shs$31.89 million
01/24/2024$31.55$31.28
-0.86%		$31.28$31.281 shs$31.28 million
01/23/2024$31.44$31.55
+0.35%		$31.55$31.551 shs$31.55 million
01/22/2024$31.19$31.44
+0.81%		$31.44$31.445 shs$31.44 million
01/19/2024$30.66$31.19
+1.73%		$31.19$31.194 shs$31.19 million
01/18/2024$30.49$30.66
+0.56%		$30.66$30.6629 shs$30.66 million

Related Companies:
This page (NYSEARCA:IWDL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press