Go Pro

ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History

$70.25 0.00 (0.00%)
As of 08/18/2026

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.05%, with a year-to-date return of 46.14%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged US Value Factor TR ETN traded at $70.25 with a market cap of $7.03 million and volume of 997 shares. Five years ago, the fund traded at $33.45, representing a 110.01% increase over that period. At the time, it had a market cap of $33.45 million and a volume of 101 shares.

Receive IWDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.76%
3 Month
Performance
+15.49%
Year-To-Date
Performance
+46.14%
1 Year
Performance
+61.05%
5 Year
Performance
+110.01%

IWDL Stock Chart for Thursday, September, 3, 2026

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
09/02/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
09/01/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/31/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/28/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/27/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/26/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/25/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/24/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/21/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/20/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/19/2026$70.25$70.25$70.25$70.24997 shs$7.03 million
08/18/2026$70.29$70.25
-0.06%
$70.25$70.24997 shs$7.03 million
08/17/2026$70.28$70.29
+0.01%
$70.29$70.222,753 shs$7.03 million
08/14/2026$69.99$70.28
+0.41%
$70.28$70.004,175 shs$7.03 million
08/13/2026$69.80$69.99
+0.27%
$70.00$69.993,766 shs$7.00 million
08/12/2026$69.87$69.80
-0.10%
$70.13$69.80414 shs$6.98 million
08/11/2026$69.98$69.87
-0.16%
$69.87$69.87181 shs$6.99 million
08/10/2026$69.61$69.98
+0.53%
$69.98$69.9899 shs$7.00 million
08/07/2026$68.56$69.61
+1.53%
$70.09$69.61357 shs$6.96 million
08/06/2026$69.15$68.56
-0.85%
$69.37$68.522,866 shs$6.86 million
08/05/2026$69.27$69.15
-0.17%
$69.15$69.1588 shs$6.92 million
08/04/2026$68.36$69.27
+1.33%
$69.27$68.06699 shs$6.93 million
08/03/2026$66.92$68.36
+2.15%
$68.50$68.181,418 shs$6.84 million

This page (NYSEARCA:IWDL) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners