Free Trial

Global X S&P 500 Tail Risk ETF (XTR) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free XTR Stock Alerts
$28.65
-0.14 (-0.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X S&P 500 Tail Risk ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.89%
3 Month
Performance
+3.12%
6 Month
Performance
+19.11%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+21.90%
Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

XTR Stock Chart for Friday, April, 26, 2024

XTR Chart by TradingView

Global X S&P 500 Tail Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.79$28.65
-0.49%		$28.65$28.6513 shs$3.15 million
04/24/2024$28.75$28.79
+0.14%		$28.79$28.7912 shs$3.17 million
04/23/2024$28.45$28.75
+1.05%		$28.75$28.754 shs$3.16 million
04/22/2024$28.29$28.45
+0.56%		$28.45$28.4519 shs$3.13 million
04/19/2024$28.51$28.29
-0.77%		$28.29$28.291 shs$3.11 million
04/18/2024$28.59$28.51
-0.28%		$28.51$28.511 shs$3.14 million
04/17/2024$28.74$28.59
-0.52%		$28.61$28.591,759 shs$3.15 million
04/16/2024$28.80$28.74
-0.21%		$28.74$28.7244,758 shs$3.16 million
04/15/2024$29.12$28.80
-1.10%		$28.85$28.7817,958 shs$3.17 million
04/12/2024$29.55$29.12
-1.46%		$29.34$29.12303 shs$2.91 million
04/11/2024$29.33$29.55
+0.75%		$29.55$29.5591 shs$2.96 million
04/10/2024$29.53$29.33
-0.68%		$29.35$29.33261 shs$2.93 million
04/09/2024$29.53$29.53$29.53$29.377,955 shs$2.95 million
04/08/2024$29.57$29.53
-0.12%		$29.53$29.5342 shs$2.95 million
04/05/2024$29.27$29.57
+1.02%		$29.57$29.5727 shs$2.96 million
04/04/2024$29.57$29.27
-1.01%		$29.27$29.2793 shs$2.93 million
04/03/2024$29.55$29.57
+0.07%		$29.60$29.57261 shs$2.96 million
04/02/2024$29.75$29.55
-0.67%		$29.55$29.483,640 shs$2.96 million
04/01/2024$29.82$29.75
-0.24%		$29.88$29.757,824 shs$2.98 million
03/29/2024$29.82$29.82
+0.01%		$29.84$29.711,193 shs$2.98 million
03/28/2024$29.75$29.82
+0.24%		$29.84$29.711,193 shs$2.98 million
03/27/2024$29.50$29.75
+0.85%		$29.75$29.66547 shs$2.98 million
03/26/2024$29.60$29.50
-0.34%		$29.68$29.501,597 shs$2.95 million
03/25/2024$29.71$29.60
-0.38%		$29.70$29.60186 shs$2.96 million
03/22/2024$29.77$29.71
-0.20%		$29.71$29.7174 shs$2.97 million
03/21/2024$29.61$29.77
+0.54%		$29.95$29.7731,174 shs$2.98 million
03/20/2024$29.40$29.61
+0.71%		$29.66$29.61667 shs$2.96 million
03/19/2024$29.27$29.40
+0.44%		$29.40$29.40121 shs$2.94 million
03/18/2024$29.10$29.27
+0.58%		$29.39$29.27572 shs$2.93 million
03/15/2024$29.26$29.10
-0.55%		$29.10$29.1062 shs$2.91 million
03/14/2024$29.36$29.26
-0.34%		$29.26$29.26101 shs$2.93 million
03/13/2024$29.43$29.36
-0.24%		$29.41$29.362,159 shs$2.94 million
03/12/2024$29.08$29.43
+1.20%		$29.43$29.439 shs$2.94 million
03/11/2024$29.14$29.08
-0.19%		$29.08$29.087 shs$2.91 million
03/08/2024$29.32$29.14
-0.61%		$29.14$29.1411 shs$2.91 million
03/07/2024$29.02$29.32
+1.03%		$29.32$29.32190 shs$2.93 million
03/06/2024$28.86$29.02
+0.57%		$29.02$28.96272 shs$2.90 million
03/05/2024$29.16$28.86
-1.03%		$28.86$28.74257 shs$2.89 million
03/04/2024$29.19$29.16
-0.13%		$29.23$29.16415 shs$2.92 million
03/01/2024$28.99$29.19
+0.71%		$29.19$29.06453 shs$2.92 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$28.79$28.99
+0.69%		$28.99$28.84413 shs$2.90 million
02/28/2024$28.86$28.79
-0.24%		$28.82$28.79175 shs$2.88 million
02/27/2024$28.83$28.86
+0.10%		$28.86$28.83156 shs$2.89 million
02/26/2024$28.93$28.83
-0.36%		$28.83$28.8371 shs$2.88 million
02/23/2024$28.91$28.93
+0.07%		$28.93$28.9370 shs$2.89 million
02/22/2024$28.30$28.91
+2.16%		$28.91$28.74229 shs$2.89 million
02/21/2024$28.24$28.30
+0.21%		$28.30$28.17257 shs$2.83 million
02/20/2024$28.43$28.24
-0.67%		$28.24$28.2421 shs$2.82 million
02/19/2024$28.43$28.43
0.00%		$28.43$28.43100 shs$2.84 million
02/16/2024$28.57$28.43
-0.49%		$28.43$28.4316 shs$2.84 million
02/15/2024$28.39$28.57
+0.63%		$28.57$28.572 shs$2.86 million
02/14/2024$28.13$28.39
+0.92%		$28.39$28.397 shs$2.84 million
02/13/2024$28.51$28.13
-1.33%		$28.13$28.139 shs$2.81 million
02/12/2024$28.53$28.51
-0.09%		$28.51$28.5136 shs$2.85 million
02/09/2024$28.37$28.53
+0.56%		$28.56$28.53489 shs$2.85 million
02/08/2024$28.34$28.37
+0.11%		$28.37$28.378 shs$2.84 million
02/07/2024$28.11$28.34
+0.82%		$28.34$28.349 shs$2.83 million
02/06/2024$28.09$28.11
+0.07%		$28.11$28.1127 shs$2.81 million
02/05/2024$28.19$28.09
-0.34%		$28.09$28.0944 shs$2.81 million
02/02/2024$27.85$28.19
+1.22%		$28.20$28.179,669 shs$2.82 million
02/01/2024$27.56$27.85
+1.04%		$27.85$27.851 shs$2.79 million
01/31/2024$27.97$27.56
-1.45%		$27.75$27.56363 shs$2.76 million
01/30/2024$28.18$27.97
-0.75%		$28.02$27.97163 shs$2.80 million
01/29/2024$27.78$28.18
+1.46%		$28.18$27.799,078 shs$2.82 million
01/26/2024$27.80$27.78
-0.07%		$27.80$27.78410 shs$2.78 million
01/25/2024$27.67$27.80
+0.47%		$27.81$27.78512 shs$2.78 million

Related Companies:
This page (NYSEARCA:XTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group