Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XTR Stock Alerts

Global X S&P 500 Tail Risk ETF (XTR) Chart & Stock Price History

$29.32 -0.06 (-0.20%)
As of 04:10 PM Eastern
Compare

Global X S&P 500 Tail Risk ETF Stock Price Performance

The Global X S&P 500 Tail Risk ETF (XTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.54%, with a year-to-date return of 10.85%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Tail Risk ETF traded at $29.32 with a market cap of $4.98 million and volume of 957 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+2.81%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+10.85%
1 Year
Performance
-0.54%

XTR Stock Chart for Friday, August, 14, 2026

XTR Chart by TradingView

Global X S&P 500 Tail Risk ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$29.38$29.32
-0.20%		$29.32$29.31957 shs$4.98 million
08/13/2026$29.17$29.38
+0.72%		$29.38$29.3834 shs$5.00 million
08/12/2026$29.15$29.17
+0.07%		$29.25$29.17438 shs$4.96 million
08/11/2026$29.20$29.15
-0.17%		$29.15$29.15644 shs$4.96 million
08/10/2026$29.22$29.20
-0.07%		$29.24$29.112,435 shs$4.96 million
08/07/2026$29.05$29.22
+0.59%		$29.22$29.132,349 shs$4.97 million
08/06/2026$29.15$29.05
-0.34%		$29.05$28.988,534 shs$4.94 million
08/05/2026$29.17$29.15
-0.07%		$29.23$29.15612 shs$4.96 million
08/04/2026$28.66$29.17
+1.78%		$29.17$28.91965 shs$4.96 million
08/03/2026$28.24$28.66
+1.49%		$28.66$28.53236 shs$4.87 million
07/31/2026$28.10$28.24
+0.50%		$28.30$28.049,160 shs$4.80 million
07/30/2026$27.73$28.10
+1.33%		$28.10$27.92359 shs$4.78 million
07/29/2026$28.11$27.73
-1.35%		$27.87$27.73622 shs$4.71 million
07/28/2026$28.03$28.11
+0.29%		$28.11$28.1165 shs$4.78 million
07/27/2026$28.03$28.03$28.03$27.99395 shs$4.77 million
07/24/2026$28.03$28.03$28.15$28.03672 shs$4.77 million
07/23/2026$28.36$28.03
-1.16%		$28.03$28.03200 shs$4.77 million
07/22/2026$28.38$28.36
-0.07%		$28.36$28.3668 shs$4.82 million
07/21/2026$28.17$28.38
+0.75%		$28.38$28.26342 shs$4.83 million
07/20/2026$28.25$28.17
-0.28%		$28.21$28.17522 shs$4.79 million
07/17/2026$28.47$28.25
-0.77%		$28.38$28.25736 shs$4.80 million
07/16/2026$28.60$28.47
-0.45%		$28.55$28.451,428 shs$4.84 million
07/15/2026$28.52$28.60
+0.28%		$28.60$28.51976 shs$4.86 million
07/14/2026$28.43$28.52
+0.32%		$28.52$28.43730 shs$4.85 million
07/13/2026$28.63$28.43
-0.70%		$28.52$28.38984 shs$4.83 million
Related Companies

This page (NYSEARCA:XTR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel