Free Trial

Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History

$26.37 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Harbor AlphaEdge Large Cap Value ETF Stock Price Performance

The Harbor AlphaEdge Large Cap Value ETF (VLLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.27%, with a year-to-date return of 11.93%. In the past month, the fund has increased 6.42%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Large Cap Value ETF traded at $26.37 with a market cap of $4.48 million and volume of 46 shares.

Receive VLLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+6.42%
3 Month
Performance
+13.47%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+25.27%

VLLU Stock Chart for Monday, June, 15, 2026

Harbor AlphaEdge Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.22$26.37
+0.57%
$26.37$26.3746 shs$4.48 million
06/11/2026$25.80$26.22
+1.63%
$26.22$26.22281 shs$4.46 million
06/10/2026$26.06$25.80
-1.00%
$25.80$25.8037 shs$4.39 million
06/09/2026$26.00$26.06
+0.23%
$26.06$26.066 shs$4.43 million
06/08/2026$26.02$26.00
-0.08%
$26.00$26.0038 shs$4.42 million
06/05/2026$26.47$26.02
-1.70%
$26.02$26.02122 shs$4.42 million
06/04/2026$26.32$26.47
+0.57%
$26.47$26.4731 shs$4.50 million
06/03/2026$26.19$26.32
+0.50%
$26.32$26.3282 shs$4.47 million
06/02/2026$26.03$26.19
+0.61%
$26.19$26.1986 shs$4.45 million
06/01/2026$25.96$26.03
+0.27%
$26.04$26.0479 shs$4.43 million
05/29/2026$25.90$25.96
+0.23%
$26.00$25.96128 shs$4.41 million
05/28/2026$25.85$25.90
+0.19%
$25.90$25.9016 shs$4.40 million
05/27/2026$26.01$25.85
-0.62%
$25.85$25.8539 shs$4.39 million
05/26/2026$25.68$26.01
+1.29%
$26.01$26.01110 shs$4.42 million
05/25/2026$25.68$25.68$25.68$25.6833 shs$4.37 million
05/22/2026$25.25$25.68
+1.70%
$25.68$25.6833 shs$4.37 million
05/21/2026$25.08$25.25
+0.68%
$25.25$25.2558 shs$4.29 million
05/20/2026$24.81$25.08
+1.09%
$25.08$25.08140 shs$4.26 million
05/19/2026$24.93$24.81
-0.48%
$24.96$24.81200 shs$4.22 million
05/18/2026$24.78$24.93
+0.61%
$24.93$24.89466 shs$4.24 million
05/15/2026$25.04$24.78
-1.04%
$24.83$24.78204 shs$4.21 million
05/14/2026$25.11$25.04
-0.28%
$25.04$25.042 shs$4.26 million

This page (NYSEARCA:VLLU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners