Free Trial

Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History

$24.97 +0.33 (+1.34%)
As of 04:10 PM Eastern

Harbor AlphaEdge Large Cap Value ETF Stock Price Performance

The Harbor AlphaEdge Large Cap Value ETF (VLLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.00%, with a year-to-date return of 5.98%. In the past month, the fund has increased 4.92%, reflecting recent market activity.

Receive VLLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+4.92%
3 Month
Performance
+3.65%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+23.00%

VLLU Stock Chart for Tuesday, May, 5, 2026

Harbor AlphaEdge Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.97$24.97$24.9743 shs$4.25 million
04/30/2026$24.45$24.87
+1.72%
$24.87$24.78146 shs$4.23 million
04/29/2026$24.42$24.45
+0.12%
$24.45$24.4520 shs$4.16 million
04/28/2026$24.51$24.42
-0.37%
$24.42$24.429 shs$4.15 million
04/27/2026$24.51$24.51$24.51$24.5110 shs$4.17 million
04/24/2026$24.61$24.51
-0.41%
$24.51$24.51152 shs$4.17 million
04/23/2026$24.64$24.61
-0.12%
$24.61$24.61152 shs$4.18 million
04/22/2026$24.63$24.64
+0.04%
$24.64$24.6426 shs$4.19 million
04/21/2026$24.67$24.63
-0.16%
$24.63$24.6349 shs$4.19 million
04/20/2026$24.66$24.67
+0.04%
$24.74$24.67439 shs$4.19 million
04/17/2026$24.41$24.66
+1.02%
$24.68$24.61221 shs$4.19 million
04/16/2026$24.33$24.41
+0.33%
$24.41$24.41150 shs$4.15 million
04/15/2026$24.42$24.33
-0.37%
$24.33$24.33119 shs$4.14 million
04/14/2026$24.35$24.42
+0.29%
$24.42$24.4279 shs$4.15 million
04/13/2026$24.08$24.35
+1.12%
$24.35$24.35115 shs$4.14 million
04/10/2026$24.31$24.08
-0.95%
$24.12$24.08237 shs$4.09 million
04/09/2026$24.28$24.31
+0.12%
$24.31$24.17147 shs$4.13 million
04/08/2026$23.83$24.28
+1.89%
$24.28$24.15140 shs$4.13 million
04/07/2026$23.90$23.83
-0.29%
$23.87$23.831,028 shs$4.05 million
04/06/2026$23.80$23.90
+0.42%
$23.90$23.90444 shs$4.06 million

This page (NYSEARCA:VLLU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners