Free Trial

Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History

$25.68 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Harbor AlphaEdge Large Cap Value ETF Stock Price Performance

The Harbor AlphaEdge Large Cap Value ETF (VLLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.11%, with a year-to-date return of 9.00%. In the past month, the fund has increased 4.77%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Large Cap Value ETF traded at $25.68 with a market cap of $4.37 million and volume of 33 shares.

Receive VLLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+4.77%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+23.11%

VLLU Stock Chart for Tuesday, May, 26, 2026

Harbor AlphaEdge Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.68$25.68$25.68$25.6833 shs$4.37 million
05/22/2026$25.25$25.68
+1.70%
$25.68$25.6833 shs$4.37 million
05/21/2026$25.08$25.25
+0.68%
$25.25$25.2558 shs$4.29 million
05/20/2026$24.81$25.08
+1.09%
$25.08$25.08140 shs$4.26 million
05/19/2026$24.93$24.81
-0.48%
$24.96$24.81200 shs$4.22 million
05/18/2026$24.78$24.93
+0.61%
$24.93$24.89466 shs$4.24 million
05/15/2026$25.04$24.78
-1.04%
$24.83$24.78204 shs$4.21 million
05/14/2026$25.11$25.04
-0.28%
$25.04$25.042 shs$4.26 million
05/13/2026$25.15$25.11
-0.16%
$25.11$25.07220 shs$4.27 million
05/12/2026$25.27$25.15
-0.47%
$25.15$25.1570 shs$4.28 million
05/11/2026$25.20$25.27
+0.28%
$25.27$25.27142 shs$4.30 million
05/08/2026$24.99$25.20
+0.84%
$25.20$25.2097 shs$4.28 million
05/07/2026$25.24$24.99
-0.99%
$24.99$24.99166 shs$4.25 million
05/06/2026$24.97$25.24
+1.08%
$25.24$25.24159 shs$4.29 million
05/05/2026N/A$24.97$24.97$24.9743 shs$4.25 million
04/30/2026$24.45$24.87
+1.72%
$24.87$24.78146 shs$4.23 million
04/29/2026$24.42$24.45
+0.12%
$24.45$24.4520 shs$4.16 million
04/28/2026$24.51$24.42
-0.37%
$24.42$24.429 shs$4.15 million
04/27/2026$24.51$24.51$24.51$24.5110 shs$4.17 million

This page (NYSEARCA:VLLU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners