Go Pro

Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History

$27.03 0.00 (0.00%)
As of 08/14/2026 04:10 PM Eastern

Harbor AlphaEdge Large Cap Value ETF Stock Price Performance

The Harbor AlphaEdge Large Cap Value ETF (VLLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.14%, with a year-to-date return of 14.73%. In the past month, the fund has increased 3.29%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Large Cap Value ETF traded at $27.03 with a market cap of $4.60 million and volume of 186 shares.

Receive VLLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+3.29%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+14.73%
1 Year
Performance
+22.14%

VLLU Stock Chart for Monday, August, 17, 2026

Harbor AlphaEdge Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.03$27.03$27.05$27.03186 shs$4.60 million
08/13/2026$26.90$27.03
+0.48%
$27.03$27.03124 shs$4.60 million
08/12/2026$26.85$26.90
+0.19%
$26.93$26.90160 shs$4.57 million
08/11/2026$27.01$26.85
-0.59%
$26.89$26.85109 shs$4.56 million
08/10/2026$26.95$27.01
+0.22%
$27.01$27.0112 shs$4.59 million
08/07/2026$26.90$26.95
+0.19%
$26.95$26.9572 shs$4.58 million
08/06/2026$27.00$26.90
-0.37%
$26.90$26.90151 shs$4.57 million
08/05/2026$27.03$27.00
-0.11%
$27.00$27.00206 shs$4.59 million
08/04/2026$26.67$27.03
+1.35%
$27.03$27.0321 shs$4.60 million
08/03/2026$26.54$26.67
+0.49%
$26.67$26.6725 shs$4.53 million
07/31/2026$26.56$26.54
-0.08%
$26.54$26.41333 shs$4.51 million
07/30/2026$26.29$26.56
+1.03%
$26.56$26.56140 shs$4.52 million
07/29/2026$26.62$26.29
-1.24%
$26.50$26.29390 shs$4.47 million
07/28/2026$26.46$26.62
+0.60%
$26.62$26.57264 shs$4.53 million
07/27/2026$26.35$26.46
+0.42%
$26.46$26.35133 shs$4.50 million
07/24/2026$26.22$26.35
+0.50%
$26.44$26.35228 shs$4.48 million
07/23/2026$26.43$26.22
-0.79%
$26.22$26.2251 shs$4.46 million
07/22/2026$26.42$26.43
+0.04%
$26.43$26.4337 shs$4.49 million
07/21/2026$26.09$26.42
+1.26%
$26.42$26.29176 shs$4.49 million
07/20/2026$26.17$26.09
-0.31%
$26.09$26.0933 shs$4.44 million
07/17/2026$26.18$26.17
-0.04%
$26.20$26.17453 shs$4.45 million
07/16/2026$26.22$26.18
-0.15%
$26.18$26.1834 shs$4.45 million

This page (NYSEARCA:VLLU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners