Free Trial

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$27.14 +0.09 (+0.33%)
As of 04:10 PM Eastern

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

The Global X S&P 500 Collar 95-110 ETF (XCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.12%, with a year-to-date return of 0.63%. In the past month, the fund has increased 5.77%, reflecting recent market activity.

Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+5.77%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+3.12%

XCLR Stock Chart for Tuesday, May, 5, 2026

Global X S&P 500 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.14$27.20$27.14180 shs$3.26 million
04/30/2026$26.92$27.07
+0.56%
$27.11$27.06910 shs$3.25 million
04/29/2026$26.94$26.92
-0.07%
$26.93$26.9311 shs$3.23 million
04/28/2026$26.98$26.94
-0.15%
$26.94$26.9412 shs$3.23 million
04/27/2026$26.96$26.98
+0.07%
$26.98$26.9884 shs$3.24 million
04/24/2026$26.86$26.96
+0.37%
$26.96$26.911,063 shs$3.24 million
04/23/2026$26.91$26.86
-0.19%
$26.86$26.85255 shs$3.22 million
04/22/2026$26.77$26.91
+0.52%
$26.91$26.9185 shs$3.23 million
04/21/2026$26.85$26.77
-0.30%
$26.91$26.77728 shs$3.21 million
04/20/2026$26.89$26.85
-0.15%
$26.87$26.81881 shs$3.22 million
04/17/2026$26.74$26.89
+0.56%
$26.91$26.8411,030 shs$3.23 million
04/16/2026$26.71$26.74
+0.11%
$26.74$26.7429 shs$3.21 million
04/15/2026$26.59$26.71
+0.45%
$26.75$26.671,511 shs$3.21 million
04/14/2026$26.41$26.59
+0.68%
$26.59$26.54452 shs$3.19 million
04/13/2026$26.23$26.41
+0.69%
$26.41$26.15243 shs$3.17 million
04/10/2026$26.24$26.23
-0.04%
$26.27$26.221,036 shs$3.15 million
04/09/2026$26.14$26.24
+0.38%
$26.24$26.14490 shs$3.15 million
04/08/2026$25.74$26.14
+1.55%
$26.14$26.13162 shs$3.14 million
04/07/2026$25.71$25.74
+0.12%
$25.74$25.65268 shs$3.09 million
04/06/2026$25.66$25.71
+0.19%
$25.71$25.66255 shs$3.09 million

This page (NYSEARCA:XCLR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners