Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free XCLR Stock Alerts

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$28.10 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern
Compare

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

The Global X S&P 500 Collar 95-110 ETF (XCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.10%, with a year-to-date return of 4.19%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Collar 95-110 ETF traded at $28.10 with a market cap of $3.65 million and volume of 123 shares. Five years ago, the fund traded at $27.49, representing a 2.22% increase over that period. At the time, it had a market cap of $2.75 million and a volume of 4,060 shares.

Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-0.53%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+4.19%
1 Year
Performance
-4.10%
5 Year
Performance
+2.22%

XCLR Stock Chart for Monday, September, 7, 2026

XCLR Chart by TradingView

Global X S&P 500 Collar 95-110 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$28.22$28.10
-0.43%		$28.17$28.10123 shs$3.65 million
09/03/2026$27.92$28.22
+1.07%		$28.22$28.06189 shs$3.67 million
09/02/2026$27.79$27.92
+0.47%		$27.92$27.9242 shs$3.63 million
09/01/2026$28.00$27.79
-0.75%		$27.82$27.78337 shs$3.61 million
08/31/2026$28.09$28.00
-0.32%		$28.00$27.922,065 shs$3.64 million
08/28/2026$28.15$28.09
-0.21%		$28.25$28.092,455 shs$3.65 million
08/27/2026$27.97$28.15
+0.64%		$28.15$28.06300 shs$3.66 million
08/26/2026$27.98$27.97
-0.04%		$28.00$27.96395 shs$3.64 million
08/25/2026$27.90$27.98
+0.29%		$27.98$27.9824 shs$3.64 million
08/24/2026$27.98$27.90
-0.29%		$27.90$27.84246 shs$3.63 million
08/21/2026$27.88$27.98
+0.36%		$28.01$27.941,017 shs$3.64 million
08/20/2026$28.08$27.88
-0.71%		$27.93$27.88257 shs$3.62 million
08/19/2026$28.08$28.08$28.08$28.0817 shs$3.65 million
08/18/2026$28.24$28.08
-0.57%		$28.10$28.08146 shs$3.65 million
08/17/2026$28.35$28.24
-0.39%		$28.24$28.2417 shs$3.67 million
08/14/2026$28.40$28.35
-0.18%		$28.35$28.3529 shs$3.69 million
08/13/2026$28.23$28.40
+0.60%		$28.40$28.4037 shs$3.69 million
08/12/2026$28.16$28.23
+0.25%		$28.23$28.2315 shs$3.67 million
08/11/2026$28.23$28.16
-0.25%		$28.18$28.16438 shs$3.66 million
08/10/2026$28.25$28.23
-0.07%		$28.34$28.23815 shs$3.67 million
08/07/2026$28.11$28.25
+0.50%		$28.25$28.19584 shs$3.67 million
08/06/2026$28.21$28.11
-0.35%		$28.12$28.11230 shs$3.65 million
Related Companies

This page (NYSEARCA:XCLR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel