Go Pro

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$27.46 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

The Global X S&P 500 Collar 95-110 ETF (XCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.34%, with a year-to-date return of 1.82%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Collar 95-110 ETF traded at $27.46 with a market cap of $3.30 million and volume of 307 shares.

Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-0.22%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-3.34%

XCLR Stock Chart for Sunday, July, 5, 2026

Global X S&P 500 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.46$27.46$27.55$27.46307 shs$3.30 million
07/02/2026$27.49$27.46
-0.11%
$27.55$27.46307 shs$3.30 million
07/01/2026$27.51$27.49
-0.07%
$27.49$27.49182 shs$3.30 million
06/30/2026$27.36$27.51
+0.55%
$27.53$27.471,115 shs$3.30 million
06/29/2026$27.27$27.36
+0.33%
$27.36$27.3633 shs$3.28 million
06/26/2026$27.27$27.27$27.27$27.2716 shs$3.27 million
06/25/2026$27.29$27.27
-0.07%
$27.27$27.2718 shs$3.27 million
06/24/2026$27.36$27.29
-0.26%
$27.40$27.29177 shs$3.28 million
06/23/2026$27.60$27.36
-0.87%
$27.38$27.36518 shs$3.28 million
06/22/2026$27.64$27.60
-0.14%
$27.64$27.60118 shs$3.31 million
06/19/2026$27.64$27.64$27.66$27.64601 shs$3.32 million
06/18/2026$27.73$27.64
-0.32%
$27.66$27.64601 shs$3.32 million
06/17/2026$27.70$27.73
+0.11%
$27.73$27.66703 shs$3.33 million
06/16/2026$27.69$27.70
+0.04%
$27.72$27.70113 shs$3.32 million
06/15/2026$27.64$27.69
+0.18%
$27.72$27.643,732 shs$3.32 million
06/12/2026$27.60$27.64
+0.14%
$27.64$27.6414 shs$3.32 million
06/11/2026$27.44$27.60
+0.58%
$27.60$27.50210 shs$3.31 million
06/10/2026$27.51$27.44
-0.25%
$27.49$27.44466 shs$3.29 million
06/09/2026$27.57$27.51
-0.22%
$27.63$27.482,853 shs$3.30 million
06/08/2026$27.52$27.57
+0.18%
$27.59$27.57187 shs$3.31 million
06/05/2026$27.62$27.52
-0.36%
$27.52$27.50634 shs$3.30 million
06/04/2026$27.61$27.62
+0.04%
$27.62$27.581,245 shs$3.31 million

This page (NYSEARCA:XCLR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners