Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free XCLR Stock Alerts $29.70 +0.07 (+0.24%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Global X S&P 500 Collar 95-110 ETF Stock Price Performance5 Day Performance+0.35%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+18.20%Year-To-Date Performance+9.29%1 Year Performance+22.79% Receive XCLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) XCLR Stock Chart for Thursday, March, 28, 2024 XCLR Chart by TradingView Global X S&P 500 Collar 95-110 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$29.54$29.70+0.54%$29.71$29.67407 shs$2.67 million03/27/2024$29.46$29.54+0.27%$29.54$29.541,643 shs$2.66 million03/26/2024$29.51$29.46-0.17%$29.46$29.4641 shs$2.65 million03/25/2024$29.60$29.51-0.30%$29.51$29.5153 shs$2.66 million03/22/2024$29.62$29.60-0.07%$29.60$29.6020 shs$2.66 million03/21/2024$29.51$29.62+0.37%$29.72$29.62225 shs$2.67 million Get the Latest News and Ratings for XCLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$29.33$29.51+0.61%$29.51$29.5133 shs$2.66 million03/19/2024$29.21$29.33+0.41%$29.33$29.175,030 shs$2.64 million03/18/2024$29.10$29.21+0.39%$29.21$29.2120 shs$2.63 million03/15/2024$29.26$29.10-0.56%$29.10$29.10153 shs$2.62 million03/13/2024$29.35$29.33-0.07%$29.33$29.337 shs$2.64 million03/12/2024$29.04$29.35+1.07%$29.35$29.357 shs$2.64 million03/11/2024$29.08$29.04-0.14%$29.04$29.0427 shs$2.61 million03/08/2024$29.19$29.08-0.37%$29.08$29.086 shs$2.62 million03/07/2024$28.97$29.19+0.76%$29.19$29.191 shs$2.63 million03/06/2024$28.82$28.97+0.52%$28.97$28.9775 shs$2.61 million03/05/2024$29.07$28.82-0.86%$28.90$28.82309 shs$2.59 million03/04/2024$29.08$29.07-0.04%$29.12$29.0711,689 shs$2.62 million03/01/2024$28.92$29.08+0.55%$29.08$29.0813 shs$2.62 million02/29/2024$28.75$28.92+0.59%$28.92$28.924 shs$2.60 million02/26/2024$28.84$28.76-0.29%$28.76$28.7627 shs$2.59 million02/23/2024$28.80$28.84+0.14%$28.84$28.8416 shs$2.60 million02/22/2024$28.28$28.80+1.84%$28.80$28.8013 shs$2.59 million02/21/2024$28.23$28.28+0.18%$28.28$28.2841 shs$2.55 million02/20/2024$28.40$28.23-0.60%$28.23$28.2341 shs$2.54 million02/19/2024$28.40$28.40+0.01%$28.40$28.40100 shs$2.56 million02/16/2024$28.51$28.40-0.38%$28.40$28.4026 shs$2.56 million02/15/2024$28.35$28.51+0.54%$28.51$28.38521 shs$2.57 million02/14/2024$28.11$28.35+0.87%$28.35$28.3550 shs$2.55 million02/13/2024$28.45$28.11-1.20%$28.11$28.1110 shs$2.53 million02/12/2024$28.46$28.45-0.05%$28.45$28.4510 shs$2.56 million02/09/2024$28.32$28.46+0.49%$28.46$28.466 shs$2.56 million02/08/2024$28.29$28.32+0.11%$28.32$28.3250 shs$2.55 million02/07/2024$28.09$28.29+0.71%$28.29$28.2950 shs$2.55 million02/05/2024$28.15$28.07-0.27%$28.07$28.078 shs$2.53 million02/02/2024$27.84$28.15+1.10%$28.15$28.154 shs$2.53 million01/31/2024$27.93$27.59-1.22%$27.59$27.591 shs$2.48 million01/30/2024$27.94$27.93-0.04%$27.93$27.931 shs$2.51 million01/29/2024$27.77$27.94+0.61%$27.94$27.941 shs$2.52 million01/26/2024$27.77$27.77$27.77$27.772 shs$2.50 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/25/2024$27.66$27.77+0.40%$27.77$27.69390 shs$2.50 million01/24/2024$27.64$27.66+0.07%$27.66$27.666 shs$2.49 million01/23/2024$27.57$27.64+0.25%$27.64$27.64343 shs$2.49 million01/22/2024$27.51$27.57+0.21%$27.59$27.54343 shs$2.48 million01/19/2024$27.23$27.51+1.03%$27.51$27.513 shs$2.48 million01/18/2024$27.03$27.23+0.74%$27.23$27.235 shs$2.45 million01/17/2024$27.13$27.03-0.37%$27.03$27.035 shs$2.43 million01/16/2024$27.23$27.13-0.37%$27.13$27.13100 shs$2.44 million01/15/2024$27.23$27.23+0.00%$27.23$27.23100 shs$2.45 million01/12/2024$27.20$27.23+0.11%$27.23$27.232 shs$2.45 million01/11/2024$27.21$27.20-0.04%$27.20$27.2013 shs$2.45 million01/10/2024$27.09$27.21+0.44%$27.21$27.21104 shs$2.45 million01/09/2024$27.13$27.09-0.15%$27.10$27.0710,538 shs$2.44 million01/08/2024$26.83$27.13+1.11%$27.13$27.1325 shs$2.44 million01/05/2024$26.81$26.83+0.07%$26.83$26.8316 shs$2.42 million01/04/2024$26.88$26.81-0.26%$26.81$26.813 shs$2.41 million01/03/2024$27.04$26.88-0.59%$26.88$26.8814 shs$2.42 million01/02/2024$27.18$27.04-0.52%$27.04$27.00540 shs$2.43 million01/01/2024$27.18$27.18+0.00%$27.20$27.18100 shs$2.45 million12/29/2023$27.24$27.18-0.22%$27.20$27.18104 shs$2.45 million12/27/2023$27.41$27.41$27.41$27.41778 shs$2.47 million Related Companies: QCLR Stock Chart QQQD Stock Chart QYLE Stock Chart XTR Stock Chart QTR Stock Chart ASHX Stock Chart XNOV Stock Chart XYLE Stock Chart CANQ Stock Chart LQAI Stock Chart Receive XCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XCLR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Collar 95-110 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.