Free Trial

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free YXI Stock Alerts
$17.92
-0.05 (-0.28%)
(As of 12:34 PM ET)
Compare
Stock AnalysisChartHoldings

ProShares Short FTSE China 50 Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-5.77%
3 Month
Performance
-10.25%
6 Month
Performance
-2.65%
Year-To-Date
Performance
-5.66%
1 Year
Performance
+1.47%
Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

YXI Stock Chart for Thursday, April, 25, 2024

YXI Chart by TradingView

ProShares Short FTSE China 50 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.31$17.97
-1.86%		$18.04$17.942,589 shs$6.29 million
04/23/2024$18.60$18.31
-1.56%		$18.38$17.574,211 shs$6.41 million
04/22/2024$18.90$18.60
-1.56%		$18.81$18.5913,724 shs$6.51 million
04/19/2024$18.87$18.97
+0.53%		$18.97$18.937,675 shs$6.64 million
04/18/2024$19.15$18.87
-1.46%		$18.92$18.826,216 shs$6.60 million
04/17/2024$19.11$19.15
+0.19%		$19.17$19.056,947 shs$6.70 million
04/16/2024$18.94$19.11
+0.91%		$19.17$19.092,922 shs$6.69 million
04/15/2024$19.00$18.94
-0.32%		$18.95$18.7316,100 shs$6.63 million
04/12/2024$18.37$19.00
+3.43%		$19.02$18.884,347 shs$7.60 million
04/11/2024$18.53$18.37
-0.84%		$18.47$18.3014,619 shs$7.35 million
04/10/2024$18.45$18.53
+0.41%		$18.59$18.535,837 shs$7.41 million
04/09/2024$18.61$18.45
-0.86%		$18.47$18.45329 shs$7.38 million
04/08/2024$18.72$18.61
-0.60%		$18.61$18.54647 shs$7.44 million
04/05/2024$18.61$18.72
+0.59%		$18.73$18.72287 shs$7.49 million
04/04/2024$18.52$18.61
+0.49%		$18.63$18.383,091 shs$7.44 million
04/03/2024$18.36$18.52
+0.90%		$18.53$18.52431 shs$7.41 million
04/02/2024$18.57$18.36
-1.16%		$18.36$18.33503 shs$7.34 million
04/01/2024$18.80$18.57
-1.23%		$18.80$18.18743 shs$7.43 million
03/29/2024$18.80$18.80
+0.01%		$18.91$18.744,251 shs$7.52 million
03/28/2024$19.03$18.80
-1.21%		$18.91$18.744,251 shs$7.52 million
03/27/2024$18.98$19.03
+0.26%		$19.12$19.032,696 shs$7.61 million
03/26/2024$19.07$18.98
-0.47%		$18.98$18.905,024 shs$7.59 million
03/25/2024$19.08$19.07
-0.04%		$19.14$19.048,556 shs$7.63 million
03/22/2024$18.80$19.08
+1.49%		$19.09$19.08923 shs$7.63 million
03/21/2024$18.76$18.80
+0.21%		$18.80$18.78441 shs$7.52 million
03/20/2024$19.02$18.76
-1.37%		$18.80$18.722,054 shs$7.50 million
03/19/2024$18.92$19.02
+0.53%		$19.08$19.011,370 shs$7.61 million
03/18/2024$18.93$18.92
-0.03%		$18.95$18.804,007 shs$7.57 million
03/15/2024$18.81$18.93
+0.64%		$18.93$18.812,588 shs$7.57 million
03/14/2024$18.42$18.81
+2.12%		$18.84$18.792,632 shs$7.52 million
03/13/2024$18.52$18.42
-0.54%		$18.45$18.289,067 shs$7.37 million
03/12/2024$18.91$18.52
-2.06%		$18.57$18.475,957 shs$7.41 million
03/11/2024$19.36$18.91
-2.30%		$18.91$18.861,477 shs$7.56 million
03/08/2024$19.46$19.36
-0.53%		$19.43$19.321,772 shs$7.74 million
03/07/2024$19.30$19.46
+0.84%		$19.56$19.465,589 shs$7.79 million
03/06/2024$19.73$19.30
-2.18%		$19.30$19.1113,036 shs$7.72 million
03/05/2024$19.42$19.73
+1.60%		$19.73$19.553,114 shs$7.89 million
03/04/2024$19.01$19.42
+2.17%		$19.46$19.247,830 shs$7.77 million
03/01/2024$19.40$19.01
-2.01%		$19.10$18.9526,349 shs$7.60 million
02/29/2024$19.35$19.40
+0.28%		$19.43$19.254,456 shs$7.76 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$18.71$19.35
+3.39%		$19.35$19.171,896 shs$7.74 million
02/27/2024$19.02$18.71
-1.63%		$18.80$18.671,770 shs$7.48 million
02/26/2024$18.87$19.02
+0.79%		$19.04$18.913,804 shs$7.61 million
02/23/2024$19.02$18.83
-1.00%		$18.92$18.796,879 shs$7.53 million
02/22/2024$19.35$19.02
-1.71%		$19.14$18.9818,915 shs$7.61 million
02/21/2024$19.82$19.35
-2.37%		$19.38$19.1634,015 shs$7.74 million
02/20/2024$19.69$19.82
+0.66%		$19.87$19.698,307 shs$7.93 million
02/19/2024$19.69$19.69
+0.02%		$19.69$19.545,900 shs$7.88 million
02/16/2024$20.03$19.66
-1.86%		$19.66$19.545,930 shs$7.86 million
02/15/2024$20.10$20.03
-0.35%		$20.05$19.972,138 shs$8.01 million
02/14/2024$20.49$20.10
-1.90%		$20.31$20.0610,381 shs$8.04 million
02/13/2024$20.03$20.49
+2.30%		$20.54$20.104,127 shs$8.20 million
02/12/2024$20.38$20.03
-1.70%		$20.22$19.8013,654 shs$8.01 million
02/09/2024$20.55$20.38
-0.83%		$20.75$20.374,053 shs$8.15 million
02/08/2024$20.07$20.55
+2.42%		$20.57$20.4515,511 shs$8.22 million
02/07/2024$19.66$20.07
+2.06%		$20.16$20.0014,679 shs$8.03 million
02/06/2024$20.86$19.66
-5.75%		$20.22$19.6687,258 shs$7.86 million
02/05/2024$21.31$20.86
-2.09%		$21.16$20.8412,276 shs$8.34 million
02/02/2024$20.88$21.27
+1.87%		$21.40$21.2611,374 shs$8.51 million
02/01/2024$20.97$20.88
-0.43%		$20.93$20.786,633 shs$8.35 million
01/31/2024$20.82$20.97
+0.72%		$21.02$20.7918,731 shs$8.39 million
01/30/2024$20.47$20.82
+1.71%		$20.93$20.7615,554 shs$8.33 million
01/29/2024$20.19$20.47
+1.40%		$20.61$20.3919,625 shs$8.19 million
01/26/2024$20.02$20.19
+0.84%		$20.26$20.182,197 shs$8.08 million
01/25/2024$20.04$20.02
-0.09%		$20.14$19.8115,169 shs$8.01 million
01/24/2024$20.65$20.04
-2.95%		$20.12$19.7852,902 shs$8.02 million

Related Companies:
This page (NYSEARCA:YXI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group