Go Pro

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

$23.77 -0.57 (-2.34%)
Closing price 04:10 PM Eastern
Extended Trading
$23.75 -0.02 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short FTSE China 50 Stock Price Performance

The ProShares Short FTSE China 50 (YXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 117.87%, with a year-to-date return of 16.63%. In the past month, the fund has increased 5.64%, reflecting recent market activity.

As of the latest close, ProShares Short FTSE China 50 traded at $24.34 with a market cap of $4.87 million and volume of 815 shares. Five years ago, the fund traded at $14.68, representing a 61.92% increase over that period. At the time, it had a market cap of $2.86 million and a volume of 3,790 shares.

Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+5.64%
3 Month
Performance
+8.74%
Year-To-Date
Performance
+16.63%
1 Year
Performance
+117.87%
5 Year
Performance
+61.92%

YXI Stock Chart for Monday, July, 6, 2026

ProShares Short FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.34$24.34$24.34$24.25815 shs$4.87 million
07/02/2026$24.15$24.34
+0.79%
$24.34$24.25815 shs$4.87 million
07/01/2026$24.42$24.15
-1.11%
$24.15$23.981,571 shs$4.83 million
06/30/2026$24.26$24.42
+0.66%
$24.50$24.373,398 shs$4.88 million
06/29/2026$24.42$24.26
-0.66%
$24.26$24.26859 shs$4.85 million
06/26/2026$24.49$24.42
-0.29%
$24.57$24.422,560 shs$4.88 million
06/25/2026$24.01$24.49
+2.00%
$24.52$24.363,640 shs$4.90 million
06/24/2026$23.61$24.01
+1.69%
$24.01$23.811,334 shs$4.80 million
06/23/2026$23.20$23.61
+1.77%
$23.61$23.57923 shs$4.72 million
06/22/2026$23.47$23.20
-1.15%
$23.24$23.181,272 shs$4.64 million
06/19/2026$23.47$23.47$23.59$23.251,916 shs$4.69 million
06/18/2026$23.07$23.47
+1.73%
$23.59$23.251,916 shs$4.69 million
06/17/2026$22.50$23.07
+2.53%
$23.07$22.661,679 shs$4.61 million
06/16/2026$22.10$22.50
+1.81%
$22.66$22.22773 shs$4.50 million
06/15/2026$22.23$22.10
-0.58%
$22.10$22.00578 shs$4.42 million
06/12/2026$22.40$22.23
-0.76%
$22.28$22.17717 shs$4.45 million
06/11/2026$22.67$22.40
-1.19%
$22.77$22.401,612 shs$4.48 million
06/10/2026$22.51$22.67
+0.71%
$22.67$22.53339 shs$4.53 million
06/09/2026$22.72$22.51
-0.92%
$22.67$22.362,024 shs$4.50 million
06/08/2026$22.50$22.72
+0.98%
$22.86$21.951,674 shs$4.54 million
06/05/2026$21.84$22.50
+3.02%
$22.51$22.302,660 shs$4.50 million

This page (NYSEARCA:YXI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners