Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free YXI Stock Alerts

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

$22.16 0.00 (0.00%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$22.16 0.00 (0.00%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Short FTSE China 50 Stock Price Performance

The ProShares Short FTSE China 50 (YXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 115.35%, with a year-to-date return of 8.73%. In the past month, the fund has decreased 2.98%, reflecting recent market activity.

As of the latest close, ProShares Short FTSE China 50 traded at $22.16 with a market cap of $4.65 million and volume of 860 shares. Five years ago, the fund traded at $16.16, representing a 37.13% increase over that period. At the time, it had a market cap of $8.08 million and a volume of 11,728 shares.

Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
-2.98%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+115.35%
5 Year
Performance
+37.13%

YXI Stock Chart for Monday, August, 17, 2026

YXI Chart by TradingView

ProShares Short FTSE China 50 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$22.27$22.16
-0.49%		$22.16$22.13860 shs$4.65 million
08/13/2026$21.95$22.27
+1.46%		$22.27$22.18778 shs$4.68 million
08/12/2026$21.77$21.95
+0.83%		$21.95$21.95233 shs$4.61 million
08/11/2026$21.24$21.77
+2.50%		$21.88$21.662,359 shs$4.57 million
08/10/2026$21.40$21.24
-0.75%		$21.35$21.223,541 shs$4.46 million
08/07/2026$21.54$21.40
-0.65%		$21.40$21.40136 shs$4.49 million
08/06/2026$21.43$21.54
+0.51%		$21.54$21.54131 shs$4.52 million
08/05/2026$21.33$21.43
+0.47%		$21.43$21.43348 shs$4.50 million
08/04/2026$21.21$21.33
+0.57%		$21.34$21.331,865 shs$4.27 million
08/03/2026$21.20$21.21
+0.05%		$21.21$21.21423 shs$4.24 million
07/31/2026$21.17$21.20
+0.14%		$21.25$21.20676 shs$4.24 million
07/30/2026$21.27$21.17
-0.47%		$21.29$21.101,884 shs$4.23 million
07/29/2026$21.66$21.27
-1.80%		$21.27$21.221,145 shs$4.25 million
07/28/2026$21.81$21.66
-0.69%		$21.66$21.66453 shs$4.33 million
07/27/2026$22.31$21.81
-2.24%		$21.81$21.81339 shs$4.36 million
07/24/2026$22.47$22.31
-0.71%		$22.34$22.271,172 shs$4.46 million
07/23/2026$22.45$22.47
+0.09%		$22.47$22.361,628 shs$4.49 million
07/22/2026$22.38$22.45
+0.31%		$22.45$22.341,077 shs$4.49 million
07/21/2026$22.03$22.38
+1.59%		$22.38$22.151,904 shs$4.48 million
07/20/2026$22.84$22.03
-3.55%		$22.11$22.042,257 shs$4.41 million
07/17/2026$22.39$22.84
+2.01%		$22.86$22.661,060 shs$4.57 million
07/16/2026$22.68$22.39
-1.28%		$22.39$22.291,546 shs$4.48 million
Related Companies

This page (NYSEARCA:YXI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel