Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free YXI Stock Alerts

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

$21.39 +0.02 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$21.38 -0.01 (-0.05%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Short FTSE China 50 Stock Price Performance

The ProShares Short FTSE China 50 (YXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 84.72%, with a year-to-date return of 4.96%. In the past month, the fund has decreased 2.19%, reflecting recent market activity.

Five years ago, the fund traded at $14.40, representing a 48.57% increase over that period. At the time, it had a market cap of $3.60 million and a volume of 553 shares.

Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-2.19%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+84.72%
5 Year
Performance
+48.57%

YXI Stock Chart for Tuesday, May, 5, 2026

YXI Chart by TradingView

ProShares Short FTSE China 50 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.39$21.39$21.321,267 shs$4.28 million
04/30/2026$21.64$21.23
-1.89%		$21.50$21.23663 shs$4.25 million
04/29/2026$21.49$21.64
+0.70%		$21.64$21.441,484 shs$4.33 million
04/28/2026$21.41$21.49
+0.37%		$21.53$21.451,016 shs$4.30 million
04/27/2026$21.16$21.41
+1.18%		$21.44$21.37751 shs$4.28 million
04/24/2026$21.39$21.16
-1.08%		$21.20$21.16538 shs$4.23 million
04/23/2026$21.10$21.39
+1.37%		$21.50$21.221,283 shs$4.28 million
04/22/2026$21.03$21.10
+0.33%		$21.10$21.09515 shs$4.22 million
04/21/2026$20.75$21.03
+1.35%		$21.03$20.96209 shs$4.21 million
04/20/2026$20.75$20.75$20.81$20.75675 shs$4.15 million
04/17/2026$20.95$20.75
-0.95%		$20.76$20.582,506 shs$4.15 million
04/16/2026$21.19$20.95
-1.13%		$20.95$20.841,811 shs$4.19 million
04/15/2026$21.12$21.19
+0.33%		$21.19$21.081,832 shs$4.24 million
04/14/2026$21.41$21.12
-1.35%		$21.40$20.764,957 shs$4.22 million
04/13/2026$21.61$21.41
-0.93%		$21.65$21.321,012 shs$4.28 million
04/10/2026$21.42$21.61
+0.89%		$21.61$21.421,335 shs$4.32 million
04/09/2026$21.69$21.42
-1.24%		$21.61$21.391,552 shs$4.28 million
04/08/2026$21.87$21.69
-0.82%		$21.69$20.9711,384 shs$4.34 million
04/07/2026$21.86$21.87
+0.05%		$22.21$21.8710,592 shs$4.37 million
04/06/2026$21.87$21.86
-0.05%		$22.04$21.811,370 shs$4.37 million
Related Companies

This page (NYSEARCA:YXI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel