Free Trial

Calvert US Select Equity ETF (CVSE) Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free CVSE Stock Alerts
$60.18
-0.75 (-1.23%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Calvert US Select Equity ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-4.32%
3 Month
Performance
+2.38%
6 Month
Performance
+23.00%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+19.51%
Receive CVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CVSE Stock Chart for Wednesday, May, 1, 2024

CVSE Chart by TradingView

Calvert US Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$60.80$60.94
+0.22%		$60.94$60.9487 shs$28.03 million
04/26/2024$60.36$60.80
+0.72%		$60.80$60.8010 shs$27.97 million
04/25/2024$60.63$60.36
-0.44%		$60.36$60.3669 shs$27.77 million
04/24/2024$60.64$60.63
-0.02%		$60.63$60.635 shs$27.89 million
04/23/2024$59.99$60.64
+1.08%		$60.64$60.646 shs$27.89 million
04/22/2024$59.51$59.99
+0.81%		$59.99$59.9911 shs$27.60 million
04/19/2024$59.97$59.51
-0.77%		$59.51$59.5110 shs$27.38 million
04/18/2024$60.17$59.97
-0.33%		$60.45$59.97335 shs$27.59 million
04/17/2024$60.58$60.17
-0.68%		$60.17$60.17139 shs$25.87 million
04/16/2024$60.73$60.58
-0.25%		$60.58$60.585 shs$26.05 million
04/15/2024$61.37$60.73
-1.04%		$60.73$60.7380 shs$26.11 million
04/12/2024$62.22$61.37
-1.37%		$61.37$61.37106 shs$26.39 million
04/11/2024$61.93$62.22
+0.47%		$62.22$62.2210 shs$26.76 million
04/10/2024$62.57$61.93
-1.02%		$61.93$61.9345 shs$26.63 million
04/09/2024$62.63$62.57
-0.10%		$62.57$62.55202 shs$26.91 million
04/08/2024$62.72$62.63
-0.14%		$62.77$62.63661 shs$26.93 million
04/05/2024$62.31$62.72
+0.66%		$62.72$62.7230 shs$26.97 million
04/04/2024$62.75$62.31
-0.70%		$62.31$62.318 shs$26.79 million
04/03/2024$62.83$62.75
-0.13%		$62.75$62.7543 shs$26.98 million
04/02/2024$63.32$62.83
-0.77%		$62.83$62.8311 shs$27.02 million
04/01/2024$63.69$63.32
-0.58%		$63.37$63.32344 shs$27.23 million
03/29/2024$63.69$63.69
0.00%		$63.69$63.692 shs$27.39 million
03/28/2024$63.46$63.69
+0.36%		$63.69$63.692 shs$27.39 million
03/27/2024$62.88$63.46
+0.92%		$63.46$63.38534 shs$27.29 million
03/26/2024$62.96$62.88
-0.13%		$62.88$62.8849 shs$27.04 million
03/25/2024$63.23$62.96
-0.43%		$63.08$62.96256 shs$27.07 million
03/22/2024$63.47$63.23
-0.38%		$63.23$63.22266 shs$27.19 million
03/21/2024$63.20$63.47
+0.43%		$63.47$63.47108 shs$27.29 million
03/20/2024$62.70$63.20
+0.80%		$63.20$62.93256 shs$27.18 million
03/19/2024$62.22$62.70
+0.77%		$62.70$62.21737 shs$26.96 million
03/18/2024$62.07$62.22
+0.24%		$62.22$62.225 shs$26.76 million
03/15/2024$62.38$62.07
-0.50%		$62.07$62.07120 shs$26.69 million
03/14/2024$62.71$62.38
-0.53%		$62.38$62.35164 shs$26.82 million
03/13/2024$62.78$62.71
-0.11%		$62.73$62.71711 shs$26.97 million
03/12/2024$62.06$62.78
+1.16%		$62.78$62.78140 shs$27.00 million
03/11/2024$62.20$62.06
-0.23%		$62.06$62.065 shs$26.69 million
03/08/2024$62.52$62.20
-0.51%		$62.26$62.20166 shs$26.75 million
03/07/2024$62.03$62.52
+0.79%		$62.52$62.5280 shs$26.88 million
03/06/2024$61.65$62.03
+0.62%		$62.03$62.0317 shs$26.67 million
03/05/2024$62.25$61.65
-0.96%		$61.75$61.421,722 shs$26.51 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/04/2024$62.19$62.25
+0.10%		$62.25$62.256 shs$26.77 million
03/01/2024$61.75$62.19
+0.71%		$62.19$62.1931 shs$26.74 million
02/29/2024$61.40$61.75
+0.57%		$61.75$61.7544 shs$26.55 million
02/28/2024$61.48$61.40
-0.13%		$61.40$61.405 shs$26.40 million
02/27/2024$61.37$61.48
+0.18%		$61.48$61.484 shs$26.44 million
02/26/2024$61.54$61.37
-0.28%		$61.37$61.3767 shs$26.39 million
02/23/2024$61.38$61.54
+0.26%		$61.54$61.546 shs$26.46 million
02/22/2024$60.09$61.38
+2.15%		$61.38$61.3832 shs$26.39 million
02/21/2024$60.08$60.09
+0.02%		$60.09$60.0947 shs$25.84 million
02/20/2024$60.54$60.08
-0.76%		$63.32$59.952,503 shs$25.83 million
02/19/2024$60.54$60.54
+0.01%		$60.77$60.54600 shs$26.03 million
02/16/2024$60.74$60.54
-0.33%		$60.77$60.54670 shs$26.03 million
02/15/2024$60.50$60.74
+0.40%		$60.74$60.702,097 shs$26.12 million
02/14/2024$59.85$60.50
+1.09%		$60.50$60.19695 shs$26.02 million
02/13/2024$60.68$59.85
-1.37%		$59.85$59.85142 shs$25.74 million
02/12/2024$60.69$60.68
-0.01%		$60.80$60.68218 shs$26.09 million
02/09/2024$60.30$60.69
+0.65%		$60.69$60.51675 shs$26.10 million
02/08/2024$60.20$60.30
+0.17%		$60.33$60.30202 shs$25.93 million
02/07/2024$59.81$60.20
+0.65%		$60.20$60.202 shs$25.89 million
02/06/2024$59.74$59.81
+0.12%		$59.81$59.65202 shs$25.72 million
02/05/2024$59.88$59.74
-0.23%		$59.74$59.7420 shs$25.69 million
02/02/2024$59.46$59.88
+0.71%		$59.99$59.88885 shs$25.75 million
02/01/2024$58.67$59.46
+1.35%		$59.46$59.40405 shs$25.57 million
01/31/2024$59.52$58.67
-1.43%		$58.67$58.67336 shs$25.23 million
01/30/2024$59.44$59.52
+0.13%		$59.52$59.49672 shs$25.59 million
01/29/2024$59.02$59.44
+0.71%		$59.44$59.10350 shs$25.56 million

Related Companies:
This page (NYSEARCA:CVSE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s last act as President
Porter & Company
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only accurate crypto trading system I know …
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research