Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KCAI Stock Alerts

KraneShares China Alpha Index ETF (KCAI) Chart & Stock Price History

$32.49 -0.14 (-0.43%)
As of 04:10 PM Eastern
Compare

KraneShares China Alpha Index ETF Stock Price Performance

The KraneShares China Alpha Index ETF (KCAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.69%, with a year-to-date return of 6.59%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, KraneShares China Alpha Index ETF traded at $32.49 with a market cap of $3.25 million and volume of 129 shares.

Receive KCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+0.93%
3 Month
Performance
-1.63%
Year-To-Date
Performance
+6.59%
1 Year
Performance
-1.69%

KCAI Stock Chart for Friday, August, 14, 2026

KCAI Chart by TradingView

KraneShares China Alpha Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.49$32.49$32.49$32.49129 shs$3.25 million
08/13/2026$32.63$32.49
-0.43%		$32.49$32.4934 shs$3.25 million
08/12/2026$32.43$32.63
+0.62%		$32.63$32.541,148 shs$3.26 million
08/11/2026$32.57$32.43
-0.43%		$32.51$32.43172 shs$3.24 million
08/10/2026$32.71$32.57
-0.43%		$32.57$32.5737 shs$3.26 million
08/07/2026$32.63$32.71
+0.25%		$32.71$32.7136 shs$3.27 million
08/06/2026$32.44$32.63
+0.59%		$32.70$32.63538 shs$3.26 million
08/05/2026$32.58$32.44
-0.43%		$32.44$32.4456 shs$3.24 million
08/04/2026$32.65$32.58
-0.21%		$32.58$32.5836 shs$3.26 million
08/03/2026$32.73$32.65
-0.24%		$32.69$32.63335 shs$3.27 million
07/31/2026$32.90$32.73
-0.52%		$32.73$32.73279 shs$3.27 million
07/30/2026$32.42$32.90
+1.48%		$32.90$32.90131 shs$3.29 million
07/29/2026$32.15$32.42
+0.84%		$32.46$32.40465 shs$3.24 million
07/28/2026$32.42$32.15
-0.83%		$32.15$32.1521 shs$3.22 million
07/27/2026$32.23$32.42
+0.59%		$32.47$32.316,472 shs$3.24 million
07/24/2026$32.40$32.23
-0.52%		$32.23$32.22406 shs$3.22 million
07/23/2026$32.31$32.40
+0.28%		$32.40$32.332,150 shs$3.24 million
07/22/2026$32.22$32.31
+0.28%		$32.31$32.182,157 shs$3.23 million
07/21/2026$32.15$32.22
+0.22%		$32.25$32.22918 shs$3.22 million
07/20/2026$31.52$32.15
+2.00%		$32.15$32.13122 shs$3.22 million
07/17/2026$31.82$31.52
-0.94%		$31.57$31.53234 shs$3.15 million
07/16/2026$32.41$31.82
-1.82%		$31.82$31.8228 shs$3.18 million
07/15/2026$32.19$32.41
+0.68%		$32.41$32.4145 shs$3.24 million
07/14/2026$31.47$32.19
+2.29%		$32.20$32.2016 shs$3.22 million
07/13/2026$31.67$31.47
-0.63%		$31.47$31.47180 shs$3.15 million
Related Companies

This page (NYSEARCA:KCAI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel