Free Trial
→ Beginner’s Guide to Gold (From Goldco Direct, LLC) (Ad)tc pixel Free BOBP Stock Alerts

CORE16 Best of Breed Premier Index ETF (BOBP) Chart & Stock Price History

$28.16 -0.36 (-1.28%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CORE16 Best of Breed Premier Index ETF Stock Price Performance

The CORE16 Best of Breed Premier Index ETF (BOBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.89%, with a year-to-date return of 8.79%. In the past month, the fund has decreased 6.15%, reflecting recent market activity.

As of the latest close, CORE16 Best of Breed Premier Index ETF traded at $28.52 with a market cap of $856 thousand and volume of 1,938 shares.

Receive BOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORE16 Best of Breed Premier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
-6.15%
3 Month
Performance
-7.11%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+6.89%

BOBP Stock Chart for Friday, November, 13, 2026

BOBP Chart by TradingView

CORE16 Best of Breed Premier Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$28.73$28.52
-0.73%		$28.61$28.441,938 shs$856,000.00
11/11/2026$28.13$28.73
+2.13%		$28.73$28.452,070 shs$862,000.00
11/10/2026$28.29$28.13
-0.57%		$28.13$27.981,386 shs$844,000.00
11/09/2026$27.35$28.29
+3.44%		$28.29$27.891,522 shs$849,000.00
11/06/2026$27.04$27.35
+1.15%		$27.35$27.211,283 shs$820,000.00
11/05/2026$28.44$27.04
-4.92%		$28.25$27.041,528 shs$811,000.00
11/04/2026$28.78$28.44
-1.18%		$28.83$28.441,047 shs$853,000.00
11/03/2026$28.53$28.78
+0.88%		$28.83$28.641,122 shs$863,000.00
11/02/2026$28.68$28.53
-0.52%		$28.93$28.531,444 shs$856,000.00
10/30/2026$29.31$28.68
-2.15%		$28.92$28.681,258 shs$860,000.00
10/29/2026$29.30$29.31
+0.03%		$29.41$29.181,192 shs$879,000.00
10/28/2026$29.07$29.30
+0.79%		$29.30$29.091,400 shs$879,000.00
10/27/2026$28.80$29.07
+0.94%		$29.07$28.881,205 shs$872,000.00
10/26/2026$28.47$28.80
+1.16%		$28.80$28.621,093 shs$864,000.00
10/23/2026$28.57$28.47
-0.35%		$28.47$28.351,488 shs$854,000.00
10/22/2026$29.40$28.57
-2.82%		$28.91$28.571,771 shs$857,000.00
10/21/2026$29.20$29.40
+0.68%		$29.41$29.312,159 shs$882,000.00
10/20/2026$29.27$29.20
-0.24%		$29.20$29.011,258 shs$876,000.00
10/19/2026$29.15$29.27
+0.41%		$29.44$29.271,445 shs$878,000.00
10/16/2026$29.49$29.15
-1.15%		$29.49$29.151,553 shs$874,000.00
10/15/2026$29.51$29.49
-0.07%		$29.49$29.101,406 shs$885,000.00
10/14/2026$30.00$29.51
-1.63%		$29.78$29.511,457 shs$885,000.00
10/13/2026$30.12$30.00
-0.40%		$30.09$29.901,648 shs$900,000.00
Related Companies

This page (NYSEARCA:BOBP) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Invisible Dollar Reset
Porter Stansberry believes President Trump could be about to trigger the biggest change to America's money in ...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel