Free Trial

CORE16 Best of Breed Premier Index ETF (BOBP) Chart & Stock Price History

$30.71 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

CORE16 Best of Breed Premier Index ETF Stock Price Performance

The CORE16 Best of Breed Premier Index ETF (BOBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.45%, with a year-to-date return of 18.66%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, CORE16 Best of Breed Premier Index ETF traded at $30.71 with a market cap of $1.84 million and volume of 3,472 shares.

Receive BOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORE16 Best of Breed Premier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+3.68%
3 Month
Performance
+10.07%
Year-To-Date
Performance
+18.66%
1 Year
Performance
+25.45%

BOBP Stock Chart for Tuesday, May, 26, 2026

CORE16 Best of Breed Premier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.71$30.71$30.80$30.713,472 shs$1.84 million
05/22/2026$30.51$30.71
+0.66%
$30.80$30.713,472 shs$1.84 million
05/21/2026$30.23$30.51
+0.93%
$30.51$30.303,540 shs$1.83 million
05/20/2026$29.73$30.23
+1.68%
$30.33$30.233,039 shs$1.81 million
05/19/2026$30.02$29.73
-0.97%
$29.73$29.451,943 shs$1.78 million
05/18/2026$30.59$30.02
-1.86%
$30.15$29.981,502 shs$1.80 million
05/15/2026$31.33$30.59
-2.36%
$30.73$30.592,066 shs$1.84 million
05/14/2026$31.35$31.33
-0.06%
$31.37$31.332,300 shs$1.88 million
05/13/2026$31.22$31.35
+0.42%
$31.35$31.074,708 shs$1.88 million
05/12/2026$31.47$31.22
-0.79%
$31.22$30.911,482 shs$1.87 million
05/11/2026$31.02$31.47
+1.45%
$31.47$31.302,626 shs$1.89 million
05/08/2026$30.42$31.02
+1.97%
$31.02$30.951,743 shs$1.86 million
05/07/2026$31.09$30.42
-2.16%
$30.93$30.422,591 shs$1.83 million
05/06/2026$30.26$31.09
+2.74%
$31.09$30.703,075 shs$1.87 million
05/05/2026N/A$30.26$30.29$30.132,529 shs$1.82 million
04/30/2026$28.95$29.81
+2.97%
$29.81$29.401,936 shs$1.79 million
04/29/2026$28.94$28.95
+0.03%
$29.06$28.952,322 shs$1.74 million
04/28/2026$29.56$28.94
-2.10%
$29.21$28.932,287 shs$1.74 million
04/27/2026$29.62$29.56
-0.20%
$29.60$29.434,274 shs$1.77 million

This page (NYSEARCA:BOBP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners